Identifier on Huobi: dogeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
0.0510 USDT |
877,889,816.6113 DOGE |
0.0515 USDT |
0.0496 USDT |
0.0508 USDT |
0.0514 USDT |
| 2021-03-24 |
0.0541 USDT |
824,423,871.1193 DOGE |
0.0534 USDT |
0.0507 USDT |
0.0522 USDT |
0.0516 USDT |
| 2021-03-23 |
0.0546 USDT |
650,009,656.7659 DOGE |
0.0549 USDT |
0.0526 USDT |
0.0538 USDT |
0.0542 USDT |
| 2021-03-22 |
0.0567 USDT |
521,514,616.0472 DOGE |
0.0575 USDT |
0.0544 USDT |
0.0557 USDT |
0.0555 USDT |
| 2021-03-21 |
0.0579 USDT |
519,559,148.9092 DOGE |
0.0588 USDT |
0.0567 USDT |
0.0575 USDT |
0.0582 USDT |
| 2021-03-20 |
0.0594 USDT |
764,062,888.0484 DOGE |
0.0582 USDT |
0.0580 USDT |
0.0586 USDT |
0.0590 USDT |
| 2021-03-19 |
0.0585 USDT |
649,613,779.0774 DOGE |
0.0573 USDT |
0.0564 USDT |
0.0575 USDT |
0.0585 USDT |
| 2021-03-18 |
0.0581 USDT |
585,402,215.2051 DOGE |
0.0579 USDT |
0.0569 USDT |
0.0577 USDT |
0.0577 USDT |
| 2021-03-17 |
0.0577 USDT |
492,220,465.7257 DOGE |
0.0587 USDT |
0.0565 USDT |
0.0571 USDT |
0.0578 USDT |
| 2021-03-16 |
0.0573 USDT |
781,586,500.4571 DOGE |
0.0570 USDT |
0.0553 USDT |
0.0571 USDT |
0.0588 USDT |
| 2021-03-15 |
0.0571 USDT |
1,045,212,366.8965 DOGE |
0.0582 USDT |
0.0550 USDT |
0.0565 USDT |
0.0570 USDT |
| 2021-03-14 |
0.0611 USDT |
2,185,049,014.3837 DOGE |
0.0626 USDT |
0.0585 USDT |
0.0595 USDT |
0.0600 USDT |
| 2021-03-13 |
0.0576 USDT |
1,226,237,649.4901 DOGE |
0.0552 USDT |
0.0547 USDT |
0.0553 USDT |
0.0582 USDT |
| 2021-03-12 |
0.0557 USDT |
887,939,319.2700 DOGE |
0.0559 USDT |
0.0541 USDT |
0.0551 USDT |
0.0558 USDT |
| 2021-03-11 |
0.0555 USDT |
783,690,592.3921 DOGE |
0.0559 USDT |
0.0543 USDT |
0.0549 USDT |
0.0561 USDT |
| 2021-03-10 |
0.0563 USDT |
1,177,340,026.1866 DOGE |
0.0579 USDT |
0.0544 USDT |
0.0558 USDT |
0.0560 USDT |
| 2021-03-09 |
0.0586 USDT |
1,845,487,037.9190 DOGE |
0.0629 USDT |
0.0560 USDT |
0.0572 USDT |
0.0584 USDT |
| 2021-03-08 |
0.0560 USDT |
3,419,781,857.5245 DOGE |
0.0520 USDT |
0.0516 USDT |
0.0525 USDT |
0.0604 USDT |
| 2021-03-07 |
0.0513 USDT |
544,974,451.9650 DOGE |
0.0509 USDT |
0.0504 USDT |
0.0511 USDT |
0.0518 USDT |
| 2021-03-06 |
0.0511 USDT |
1,315,642,172.7654 DOGE |
0.0495 USDT |
0.0491 USDT |
0.0501 USDT |
0.0513 USDT |
| 2021-03-05 |
0.0494 USDT |
963,223,144.5218 DOGE |
0.0500 USDT |
0.0479 USDT |
0.0489 USDT |
0.0497 USDT |
| 2021-03-04 |
0.0500 USDT |
796,544,908.5119 DOGE |
0.0504 USDT |
0.0476 USDT |
0.0492 USDT |
0.0500 USDT |
| 2021-03-03 |
0.0511 USDT |
774,457,574.3245 DOGE |
0.0503 USDT |
0.0499 USDT |
0.0504 USDT |
0.0506 USDT |
| 2021-03-02 |
0.0509 USDT |
971,603,178.8837 DOGE |
0.0506 USDT |
0.0491 USDT |
0.0501 USDT |
0.0502 USDT |
| 2021-03-01 |
0.0499 USDT |
1,121,914,915.9970 DOGE |
0.0481 USDT |
0.0479 USDT |
0.0485 USDT |
0.0507 USDT |
| 2021-02-28 |
0.0477 USDT |
1,263,088,588.3016 DOGE |
0.0501 USDT |
0.0447 USDT |
0.0464 USDT |
0.0490 USDT |
| 2021-02-27 |
0.0505 USDT |
983,411,481.3751 DOGE |
0.0505 USDT |
0.0490 USDT |
0.0502 USDT |
0.0501 USDT |
| 2021-02-26 |
0.0504 USDT |
1,321,081,692.9257 DOGE |
0.0499 USDT |
0.0485 USDT |
0.0504 USDT |
0.0501 USDT |
| 2021-02-25 |
0.0545 USDT |
1,635,101,995.9941 DOGE |
0.0568 USDT |
0.0504 USDT |
0.0515 USDT |
0.0510 USDT |
| 2021-02-24 |
0.0555 USDT |
4,670,553,088.1242 DOGE |
0.0477 USDT |
0.0459 USDT |
0.0480 USDT |
0.0558 USDT |
| 2021-02-23 |
0.0473 USDT |
2,692,371,272.5047 DOGE |
0.0536 USDT |
0.0413 USDT |
0.0456 USDT |
0.0475 USDT |
| 2021-02-22 |
0.0554 USDT |
3,892,677,842.8344 DOGE |
0.0560 USDT |
0.0460 USDT |
0.0533 USDT |
0.0534 USDT |
| 2021-02-21 |
0.0559 USDT |
1,697,469,497.8506 DOGE |
0.0541 USDT |
0.0533 USDT |
0.0549 USDT |
0.0577 USDT |
| 2021-02-20 |
0.0560 USDT |
3,948,410,159.7881 DOGE |
0.0551 USDT |
0.0509 USDT |
0.0544 USDT |
0.0544 USDT |
| 2021-02-19 |
0.0564 USDT |
2,026,062,089.3707 DOGE |
0.0588 USDT |
0.0532 USDT |
0.0551 USDT |
0.0548 USDT |
| 2021-02-18 |
0.0558 USDT |
4,566,574,925.0793 DOGE |
0.0495 USDT |
0.0489 USDT |
0.0503 USDT |
0.0596 USDT |
| 2021-02-17 |
0.0520 USDT |
1,720,465,851.1565 DOGE |
0.0535 USDT |
0.0479 USDT |
0.0496 USDT |
0.0487 USDT |
| 2021-02-16 |
0.0559 USDT |
1,896,995,702.8354 DOGE |
0.0565 USDT |
0.0506 USDT |
0.0535 USDT |
0.0534 USDT |
| 2021-02-15 |
0.0564 USDT |
4,362,089,544.8476 DOGE |
0.0626 USDT |
0.0470 USDT |
0.0530 USDT |
0.0576 USDT |
| 2021-02-14 |
0.0614 USDT |
3,156,850,165.5711 DOGE |
0.0662 USDT |
0.0556 USDT |
0.0597 USDT |
0.0625 USDT |
| 2021-02-13 |
0.0686 USDT |
1,455,076,912.6039 DOGE |
0.0698 USDT |
0.0651 USDT |
0.0672 USDT |
0.0665 USDT |
| 2021-02-12 |
0.0669 USDT |
2,822,638,511.2465 DOGE |
0.0696 USDT |
0.0610 USDT |
0.0659 USDT |
0.0700 USDT |
| 2021-02-11 |
0.0719 USDT |
1,904,256,953.2630 DOGE |
0.0725 USDT |
0.0680 USDT |
0.0699 USDT |
0.0692 USDT |
| 2021-02-10 |
0.0742 USDT |
4,495,107,270.7346 DOGE |
0.0701 USDT |
0.0666 USDT |
0.0705 USDT |
0.0725 USDT |
| 2021-02-09 |
0.0704 USDT |
3,100,478,423.8903 DOGE |
0.0727 USDT |
0.0644 USDT |
0.0763 USDT |
0.0761 USDT |
| 2021-02-08 |
0.0788 USDT |
4,315,550,875.6347 DOGE |
0.0811 USDT |
0.0700 USDT |
0.0855 USDT |
0.0727 USDT |
| 2021-02-07 |
0.0740 USDT |
10,062,153,327.2630 DOGE |
0.0637 USDT |
0.0636 USDT |
0.0870 USDT |
0.0811 USDT |
| 2021-02-06 |
0.0585 USDT |
6,406,947,975.0482 DOGE |
0.0505 USDT |
0.0488 USDT |
0.0656 USDT |
0.0637 USDT |
| 2021-02-05 |
0.0484 USDT |
3,114,618,908.1234 DOGE |
0.0458 USDT |
0.0443 USDT |
0.0515 USDT |
0.0505 USDT |
| 2021-02-04 |
0.0477 USDT |
6,277,325,013.6586 DOGE |
0.0470 USDT |
0.0414 USDT |
0.0567 USDT |
0.0458 USDT |