Identifier on Huobi: dogeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0028 USDT |
69,006,640.9621 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-04-13 |
0.0028 USDT |
34,971,155.6805 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-04-12 |
0.0028 USDT |
117,804,688.9328 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-04-11 |
0.0028 USDT |
91,239,541.0863 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-04-10 |
0.0027 USDT |
76,226,136.0088 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-04-09 |
0.0030 USDT |
104,524,624.6101 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-04-08 |
0.0029 USDT |
127,764,265.9822 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-04-07 |
0.0030 USDT |
179,838,488.3092 DOGE |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-04-06 |
0.0034 USDT |
168,317,002.9255 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-04-05 |
0.0034 USDT |
197,898,777.3486 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-04-04 |
0.0035 USDT |
351,773,135.5715 DOGE |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-04-03 |
0.0036 USDT |
763,172,850.2775 DOGE |
0.0039 USDT |
0.0032 USDT |
0.0039 USDT |
0.0037 USDT |