Identifier on Huobi: dogeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-17 |
0.0993 USDT |
28,713,776.7947 DOGE |
0.0993 USDT |
0.0967 USDT |
0.0975 USDT |
0.1011 USDT |
| 2026-04-16 |
0.0971 USDT |
37,092,645.1336 DOGE |
0.0949 USDT |
0.0945 USDT |
0.0949 USDT |
0.0993 USDT |
| 2026-04-15 |
0.0944 USDT |
24,065,326.0820 DOGE |
0.0932 USDT |
0.0927 USDT |
0.0932 USDT |
0.0950 USDT |
| 2026-04-14 |
0.0941 USDT |
65,791,047.2223 DOGE |
0.0942 USDT |
0.0925 USDT |
0.0929 USDT |
0.0930 USDT |
| 2026-04-13 |
0.0919 USDT |
41,089,603.3749 DOGE |
0.0908 USDT |
0.0907 USDT |
0.0910 USDT |
0.0941 USDT |
| 2026-04-12 |
0.0912 USDT |
40,769,606.6916 DOGE |
0.0931 USDT |
0.0903 USDT |
0.0907 USDT |
0.0906 USDT |
| 2026-04-11 |
0.0933 USDT |
24,207,051.8407 DOGE |
0.0937 USDT |
0.0923 USDT |
0.0928 USDT |
0.0931 USDT |
| 2026-04-10 |
0.0933 USDT |
32,544,952.2521 DOGE |
0.0926 USDT |
0.0919 USDT |
0.0924 USDT |
0.0936 USDT |
| 2026-04-09 |
0.0918 USDT |
70,293,206.8203 DOGE |
0.0924 USDT |
0.0910 USDT |
0.0915 USDT |
0.0925 USDT |
| 2026-04-08 |
0.0941 USDT |
217,113,389.2594 DOGE |
0.0949 USDT |
0.0922 USDT |
0.0928 USDT |
0.0924 USDT |
| 2026-04-07 |
0.0916 USDT |
399,478,860.3520 DOGE |
0.0906 USDT |
0.0901 USDT |
0.0906 USDT |
0.0949 USDT |
| 2026-04-06 |
0.0924 USDT |
198,656,105.4845 DOGE |
0.0924 USDT |
0.0900 USDT |
0.0907 USDT |
0.0906 USDT |
| 2026-04-05 |
0.0907 USDT |
152,885,631.3752 DOGE |
0.0921 USDT |
0.0897 USDT |
0.0903 USDT |
0.0923 USDT |
| 2026-04-04 |
0.0919 USDT |
118,891,284.0796 DOGE |
0.0915 USDT |
0.0907 USDT |
0.0911 USDT |
0.0919 USDT |
| 2026-04-03 |
0.0912 USDT |
285,928,395.4163 DOGE |
0.0905 USDT |
0.0899 USDT |
0.0905 USDT |
0.0915 USDT |
| 2026-04-02 |
0.0903 USDT |
209,520,628.0842 DOGE |
0.0922 USDT |
0.0889 USDT |
0.0899 USDT |
0.0904 USDT |
| 2026-04-01 |
0.0929 USDT |
183,959,470.6263 DOGE |
0.0923 USDT |
0.0916 USDT |
0.0921 USDT |
0.0921 USDT |
| 2026-03-31 |
0.0914 USDT |
185,352,483.9973 DOGE |
0.0908 USDT |
0.0893 USDT |
0.0903 USDT |
0.0921 USDT |
| 2026-03-30 |
0.0924 USDT |
281,036,809.4430 DOGE |
0.0905 USDT |
0.0903 USDT |
0.0910 USDT |
0.0908 USDT |
| 2026-03-29 |
0.0905 USDT |
139,353,150.1902 DOGE |
0.0910 USDT |
0.0880 USDT |
0.0904 USDT |
0.0904 USDT |
| 2026-03-28 |
0.0924 USDT |
172,551,262.5970 DOGE |
0.0902 USDT |
0.0897 USDT |
0.0901 USDT |
0.0908 USDT |
| 2026-03-27 |
0.0906 USDT |
127,198,251.5826 DOGE |
0.0921 USDT |
0.0893 USDT |
0.0901 USDT |
0.0901 USDT |
| 2026-03-26 |
0.0924 USDT |
227,037,665.4304 DOGE |
0.0962 USDT |
0.0906 USDT |
0.0912 USDT |
0.0919 USDT |
| 2026-03-25 |
0.0966 USDT |
232,538,462.4914 DOGE |
0.0951 USDT |
0.0944 USDT |
0.0952 USDT |
0.0960 USDT |
| 2026-03-24 |
0.0941 USDT |
558,648,034.4179 DOGE |
0.0942 USDT |
0.0924 USDT |
0.0933 USDT |
0.0952 USDT |
| 2026-03-23 |
0.0931 USDT |
285,609,475.9892 DOGE |
0.0903 USDT |
0.0893 USDT |
0.0900 USDT |
0.0942 USDT |
| 2026-03-22 |
0.0914 USDT |
320,170,668.6503 DOGE |
0.0914 USDT |
0.0892 USDT |
0.0903 USDT |
0.0902 USDT |
| 2026-03-21 |
0.0939 USDT |
121,032,003.2408 DOGE |
0.0942 USDT |
0.0906 USDT |
0.0939 USDT |
0.0907 USDT |
| 2026-03-20 |
0.0941 USDT |
208,836,929.1253 DOGE |
0.0935 USDT |
0.0929 USDT |
0.0938 USDT |
0.0942 USDT |
| 2026-03-19 |
0.0936 USDT |
206,009,220.6495 DOGE |
0.0953 USDT |
0.0919 USDT |
0.0929 USDT |
0.0936 USDT |
| 2026-03-18 |
0.0974 USDT |
686,224,316.5807 DOGE |
0.1002 USDT |
0.0933 USDT |
0.0943 USDT |
0.0952 USDT |
| 2026-03-17 |
0.1009 USDT |
195,052,045.9257 DOGE |
0.1030 USDT |
0.0984 USDT |
0.0997 USDT |
0.1001 USDT |
| 2026-03-16 |
0.1007 USDT |
502,604,877.3077 DOGE |
0.0974 USDT |
0.0970 USDT |
0.0982 USDT |
0.1033 USDT |
| 2026-03-15 |
0.0961 USDT |
220,746,753.1426 DOGE |
0.0961 USDT |
0.0945 USDT |
0.0951 USDT |
0.0972 USDT |
| 2026-03-14 |
0.0952 USDT |
132,275,430.0935 DOGE |
0.0960 USDT |
0.0940 USDT |
0.0944 USDT |
0.0959 USDT |
| 2026-03-13 |
0.0982 USDT |
468,852,894.7946 DOGE |
0.0947 USDT |
0.0945 USDT |
0.0961 USDT |
0.0959 USDT |
| 2026-03-12 |
0.0939 USDT |
221,823,687.2343 DOGE |
0.0929 USDT |
0.0918 USDT |
0.0922 USDT |
0.0947 USDT |
| 2026-03-11 |
0.0930 USDT |
252,935,085.8239 DOGE |
0.0945 USDT |
0.0912 USDT |
0.0921 USDT |
0.0931 USDT |
| 2026-03-10 |
0.0957 USDT |
455,084,773.7568 DOGE |
0.0905 USDT |
0.0903 USDT |
0.0913 USDT |
0.0945 USDT |
| 2026-03-09 |
0.0909 USDT |
337,567,920.1818 DOGE |
0.0891 USDT |
0.0890 USDT |
0.0900 USDT |
0.0902 USDT |
| 2026-03-08 |
0.0892 USDT |
286,088,805.9588 DOGE |
0.0900 USDT |
0.0867 USDT |
0.0887 USDT |
0.0891 USDT |
| 2026-03-07 |
0.0905 USDT |
161,180,487.6827 DOGE |
0.0913 USDT |
0.0893 USDT |
0.0900 USDT |
0.0900 USDT |
| 2026-03-06 |
0.0918 USDT |
232,544,297.1771 DOGE |
0.0936 USDT |
0.0900 USDT |
0.0908 USDT |
0.0913 USDT |
| 2026-03-05 |
0.0955 USDT |
230,156,012.8862 DOGE |
0.0989 USDT |
0.0928 USDT |
0.0939 USDT |
0.0935 USDT |
| 2026-03-04 |
0.0907 USDT |
155,865,595.1883 DOGE |
0.0900 USDT |
0.0886 USDT |
0.0896 USDT |
0.0932 USDT |
| 2026-03-03 |
0.0901 USDT |
375,237,450.9246 DOGE |
0.0917 USDT |
0.0885 USDT |
0.0895 USDT |
0.0900 USDT |
| 2026-03-02 |
0.0942 USDT |
242,852,575.6990 DOGE |
0.0919 USDT |
0.0908 USDT |
0.0917 USDT |
0.0952 USDT |
| 2026-03-01 |
0.0955 USDT |
140,327,562.6153 DOGE |
0.0940 USDT |
0.0925 USDT |
0.0931 USDT |
0.0927 USDT |
| 2026-02-28 |
0.0899 USDT |
311,315,631.7751 DOGE |
0.0934 USDT |
0.0878 USDT |
0.0892 USDT |
0.0907 USDT |
| 2026-02-27 |
0.0966 USDT |
788,828,578.0007 DOGE |
0.0970 USDT |
0.0928 USDT |
0.0934 USDT |
0.0932 USDT |