Identifier on Huobi: dogeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.1534 USDT |
199,983,715.9366 DOGE |
0.1579 USDT |
0.1464 USDT |
0.1510 USDT |
0.1582 USDT |
| 2024-03-06 |
0.1616 USDT |
310,852,864.3982 DOGE |
0.1530 USDT |
0.1463 USDT |
0.1505 USDT |
0.1597 USDT |
| 2024-03-05 |
0.1819 USDT |
377,085,792.8842 DOGE |
0.1818 USDT |
0.1530 USDT |
0.1594 USDT |
0.1552 USDT |
| 2024-03-04 |
0.1663 USDT |
361,648,395.0650 DOGE |
0.1535 USDT |
0.1450 USDT |
0.1533 USDT |
0.1740 USDT |
| 2024-03-03 |
0.1387 USDT |
305,693,535.6186 DOGE |
0.1420 USDT |
0.1250 USDT |
0.1345 USDT |
0.1409 USDT |
| 2024-03-02 |
0.1418 USDT |
330,597,435.9397 DOGE |
0.1394 USDT |
0.1361 USDT |
0.1395 USDT |
0.1415 USDT |
| 2024-03-01 |
0.1239 USDT |
371,627,059.0928 DOGE |
0.1173 USDT |
0.1171 USDT |
0.1197 USDT |
0.1389 USDT |
| 2024-02-29 |
0.1257 USDT |
437,001,279.9297 DOGE |
0.1158 USDT |
0.1114 USDT |
0.1141 USDT |
0.1171 USDT |
| 2024-02-28 |
0.1034 USDT |
352,347,524.0751 DOGE |
0.0976 USDT |
0.0943 USDT |
0.0956 USDT |
0.1121 USDT |
| 2024-02-27 |
0.0947 USDT |
374,033,283.8785 DOGE |
0.0892 USDT |
0.0884 USDT |
0.0895 USDT |
0.0983 USDT |
| 2024-02-26 |
0.0855 USDT |
160,836,560.7303 DOGE |
0.0861 USDT |
0.0842 USDT |
0.0847 USDT |
0.0870 USDT |
| 2024-02-25 |
0.0861 USDT |
182,829,478.2098 DOGE |
0.0861 USDT |
0.0852 USDT |
0.0860 USDT |
0.0862 USDT |
| 2024-02-24 |
0.0852 USDT |
172,809,139.9257 DOGE |
0.0845 USDT |
0.0838 USDT |
0.0847 USDT |
0.0858 USDT |
| 2024-02-23 |
0.0841 USDT |
195,273,492.8490 DOGE |
0.0841 USDT |
0.0829 USDT |
0.0835 USDT |
0.0850 USDT |
| 2024-02-22 |
0.0845 USDT |
255,818,731.5988 DOGE |
0.0846 USDT |
0.0830 USDT |
0.0837 USDT |
0.0853 USDT |
| 2024-02-21 |
0.0843 USDT |
255,914,316.6196 DOGE |
0.0862 USDT |
0.0823 USDT |
0.0835 USDT |
0.0829 USDT |
| 2024-02-20 |
0.0868 USDT |
317,020,204.6721 DOGE |
0.0894 USDT |
0.0829 USDT |
0.0843 USDT |
0.0864 USDT |
| 2024-02-19 |
0.0872 USDT |
279,357,971.5431 DOGE |
0.0852 USDT |
0.0850 USDT |
0.0855 USDT |
0.0895 USDT |
| 2024-02-18 |
0.0840 USDT |
206,840,495.7226 DOGE |
0.0836 USDT |
0.0829 USDT |
0.0835 USDT |
0.0856 USDT |
| 2024-02-17 |
0.0844 USDT |
182,800,772.0640 DOGE |
0.0859 USDT |
0.0819 USDT |
0.0831 USDT |
0.0830 USDT |
| 2024-02-16 |
0.0861 USDT |
156,315,672.5585 DOGE |
0.0853 USDT |
0.0846 USDT |
0.0855 USDT |
0.0863 USDT |
| 2024-02-15 |
0.0859 USDT |
243,330,526.5046 DOGE |
0.0855 USDT |
0.0839 USDT |
0.0851 USDT |
0.0850 USDT |
| 2024-02-14 |
0.0826 USDT |
236,183,715.1464 DOGE |
0.0811 USDT |
0.0805 USDT |
0.0809 USDT |
0.0856 USDT |
| 2024-02-13 |
0.0821 USDT |
210,229,911.5578 DOGE |
0.0822 USDT |
0.0797 USDT |
0.0811 USDT |
0.0806 USDT |
| 2024-02-12 |
0.0810 USDT |
238,799,484.0340 DOGE |
0.0812 USDT |
0.0795 USDT |
0.0798 USDT |
0.0821 USDT |
| 2024-02-11 |
0.0821 USDT |
177,293,583.1478 DOGE |
0.0814 USDT |
0.0812 USDT |
0.0815 USDT |
0.0821 USDT |
| 2024-02-10 |
0.0813 USDT |
215,043,270.9326 DOGE |
0.0816 USDT |
0.0803 USDT |
0.0808 USDT |
0.0810 USDT |
| 2024-02-09 |
0.0811 USDT |
204,817,278.0379 DOGE |
0.0799 USDT |
0.0798 USDT |
0.0801 USDT |
0.0815 USDT |
| 2024-02-08 |
0.0801 USDT |
238,106,070.2080 DOGE |
0.0801 USDT |
0.0797 USDT |
0.0799 USDT |
0.0805 USDT |
| 2024-02-07 |
0.0786 USDT |
159,353,511.4932 DOGE |
0.0784 USDT |
0.0781 USDT |
0.0785 USDT |
0.0789 USDT |
| 2024-02-06 |
0.0785 USDT |
206,427,879.8169 DOGE |
0.0784 USDT |
0.0778 USDT |
0.0783 USDT |
0.0789 USDT |
| 2024-02-05 |
0.0787 USDT |
234,085,930.4091 DOGE |
0.0783 USDT |
0.0774 USDT |
0.0779 USDT |
0.0783 USDT |
| 2024-02-04 |
0.0789 USDT |
144,524,469.8302 DOGE |
0.0788 USDT |
0.0784 USDT |
0.0787 USDT |
0.0791 USDT |
| 2024-02-03 |
0.0791 USDT |
175,534,568.0042 DOGE |
0.0793 USDT |
0.0785 USDT |
0.0789 USDT |
0.0788 USDT |
| 2024-02-02 |
0.0794 USDT |
304,061,765.2163 DOGE |
0.0793 USDT |
0.0786 USDT |
0.0790 USDT |
0.0794 USDT |
| 2024-02-01 |
0.0789 USDT |
279,648,413.0290 DOGE |
0.0787 USDT |
0.0773 USDT |
0.0786 USDT |
0.0794 USDT |
| 2024-01-31 |
0.0795 USDT |
253,010,071.7015 DOGE |
0.0797 USDT |
0.0782 USDT |
0.0791 USDT |
0.0795 USDT |
| 2024-01-30 |
0.0813 USDT |
327,310,099.8901 DOGE |
0.0814 USDT |
0.0802 USDT |
0.0805 USDT |
0.0805 USDT |
| 2024-01-29 |
0.0802 USDT |
269,252,282.6086 DOGE |
0.0788 USDT |
0.0782 USDT |
0.0787 USDT |
0.0824 USDT |
| 2024-01-28 |
0.0798 USDT |
284,093,595.9797 DOGE |
0.0801 USDT |
0.0782 USDT |
0.0787 USDT |
0.0785 USDT |
| 2024-01-27 |
0.0797 USDT |
244,744,829.9128 DOGE |
0.0798 USDT |
0.0790 USDT |
0.0794 USDT |
0.0797 USDT |
| 2024-01-26 |
0.0790 USDT |
346,030,384.5434 DOGE |
0.0780 USDT |
0.0775 USDT |
0.0780 USDT |
0.0799 USDT |
| 2024-01-25 |
0.0781 USDT |
214,605,283.3616 DOGE |
0.0791 USDT |
0.0772 USDT |
0.0778 USDT |
0.0778 USDT |
| 2024-01-24 |
0.0793 USDT |
293,288,551.6131 DOGE |
0.0782 USDT |
0.0777 USDT |
0.0785 USDT |
0.0791 USDT |
| 2024-01-23 |
0.0786 USDT |
204,391,508.5132 DOGE |
0.0805 USDT |
0.0759 USDT |
0.0771 USDT |
0.0769 USDT |
| 2024-01-22 |
0.0831 USDT |
96,176,694.6325 DOGE |
0.0854 USDT |
0.0801 USDT |
0.0815 USDT |
0.0809 USDT |
| 2024-01-21 |
0.0872 USDT |
93,241,592.2442 DOGE |
0.0877 USDT |
0.0847 USDT |
0.0859 USDT |
0.0868 USDT |
| 2024-01-20 |
0.0790 USDT |
118,972,348.9880 DOGE |
0.0786 USDT |
0.0782 USDT |
0.0786 USDT |
0.0799 USDT |
| 2024-01-19 |
0.0778 USDT |
143,424,644.2790 DOGE |
0.0781 USDT |
0.0750 USDT |
0.0772 USDT |
0.0783 USDT |
| 2024-01-18 |
0.0800 USDT |
113,034,894.8177 DOGE |
0.0805 USDT |
0.0777 USDT |
0.0785 USDT |
0.0783 USDT |