Identifier on Huobi: dogeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
0.0469 USDT |
13,651,926,543.4520 DOGE |
0.0315 USDT |
0.0310 USDT |
0.0596 USDT |
0.0470 USDT |
| 2021-02-02 |
0.0320 USDT |
2,021,453,536.7086 DOGE |
0.0307 USDT |
0.0300 USDT |
0.0340 USDT |
0.0315 USDT |
| 2021-02-01 |
0.0339 USDT |
4,431,550,698.0899 DOGE |
0.0397 USDT |
0.0287 USDT |
0.0414 USDT |
0.0308 USDT |
| 2021-01-31 |
0.0388 USDT |
11,661,318,236.8950 DOGE |
0.0286 USDT |
0.0281 USDT |
0.0484 USDT |
0.0397 USDT |
| 2021-01-30 |
0.0281 USDT |
8,551,637,339.1011 DOGE |
0.0314 USDT |
0.0222 USDT |
0.0343 USDT |
0.0285 USDT |
| 2021-01-29 |
0.0386 USDT |
12,049,085,694.5390 DOGE |
0.0543 USDT |
0.0281 USDT |
0.0590 USDT |
0.0314 USDT |
| 2021-01-28 |
0.0408 USDT |
34,928,232,588.9400 DOGE |
0.0182 USDT |
0.0149 USDT |
0.0860 USDT |
0.0543 USDT |
| 2021-01-27 |
0.0151 USDT |
19,744,203,898.3250 DOGE |
0.0076 USDT |
0.0073 USDT |
0.0278 USDT |
0.0180 USDT |
| 2021-01-26 |
0.0078 USDT |
323,284,873.6292 DOGE |
0.0081 USDT |
0.0072 USDT |
0.0083 USDT |
0.0076 USDT |
| 2021-01-25 |
0.0083 USDT |
278,986,200.3861 DOGE |
0.0087 USDT |
0.0080 USDT |
0.0087 USDT |
0.0081 USDT |
| 2021-01-24 |
0.0087 USDT |
273,511,605.1159 DOGE |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2021-01-23 |
0.0087 USDT |
216,938,570.6111 DOGE |
0.0085 USDT |
0.0085 USDT |
0.0090 USDT |
0.0088 USDT |
| 2021-01-22 |
0.0086 USDT |
254,692,067.4267 DOGE |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2021-01-21 |
0.0082 USDT |
526,874,812.8659 DOGE |
0.0083 USDT |
0.0076 USDT |
0.0088 USDT |
0.0086 USDT |
| 2021-01-20 |
0.0087 USDT |
414,038,070.7456 DOGE |
0.0087 USDT |
0.0083 USDT |
0.0091 USDT |
0.0083 USDT |
| 2021-01-19 |
0.0089 USDT |
460,698,915.1741 DOGE |
0.0092 USDT |
0.0086 USDT |
0.0093 USDT |
0.0087 USDT |
| 2021-01-18 |
0.0093 USDT |
544,365,357.9814 DOGE |
0.0091 USDT |
0.0090 USDT |
0.0097 USDT |
0.0092 USDT |
| 2021-01-17 |
0.0092 USDT |
433,325,764.1287 DOGE |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2021-01-16 |
0.0093 USDT |
11,288,567,641.7450 DOGE |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2021-01-15 |
0.0095 USDT |
872,946,389.6028 DOGE |
0.0096 USDT |
0.0090 USDT |
0.0099 USDT |
0.0094 USDT |
| 2021-01-14 |
0.0095 USDT |
207,255,694.7656 DOGE |
0.0096 USDT |
0.0092 USDT |
0.0098 USDT |
0.0096 USDT |
| 2021-01-13 |
0.0082 USDT |
37,388,898.8196 DOGE |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-01-12 |
0.0082 USDT |
218,066,241.6058 DOGE |
0.0082 USDT |
0.0079 USDT |
0.0086 USDT |
0.0080 USDT |
| 2021-01-11 |
0.0076 USDT |
552,694,909.9692 DOGE |
0.0075 USDT |
0.0067 USDT |
0.0083 USDT |
0.0082 USDT |
| 2021-01-10 |
0.0097 USDT |
212,232,999.0746 DOGE |
0.0101 USDT |
0.0090 USDT |
0.0102 USDT |
0.0099 USDT |
| 2021-01-09 |
0.0102 USDT |
252,225,254.8553 DOGE |
0.0102 USDT |
0.0098 USDT |
0.0106 USDT |
0.0102 USDT |
| 2021-01-08 |
0.0094 USDT |
185,824,874.2256 DOGE |
0.0094 USDT |
0.0091 USDT |
0.0098 USDT |
0.0098 USDT |
| 2021-01-07 |
0.0097 USDT |
568,568,330.0119 DOGE |
0.0102 USDT |
0.0089 USDT |
0.0102 USDT |
0.0099 USDT |
| 2021-01-06 |
0.0102 USDT |
484,137,610.2013 DOGE |
0.0100 USDT |
0.0096 USDT |
0.0106 USDT |
0.0103 USDT |
| 2021-01-05 |
0.0096 USDT |
294,222,191.0236 DOGE |
0.0094 USDT |
0.0093 USDT |
0.0098 USDT |
0.0097 USDT |
| 2021-01-04 |
0.0097 USDT |
893,051,754.2065 DOGE |
0.0102 USDT |
0.0090 USDT |
0.0105 USDT |
0.0094 USDT |
| 2021-01-03 |
0.0109 USDT |
2,968,791,721.9606 DOGE |
0.0124 USDT |
0.0093 USDT |
0.0127 USDT |
0.0099 USDT |
| 2021-01-02 |
0.0104 USDT |
6,027,849,233.7663 DOGE |
0.0086 USDT |
0.0080 USDT |
0.0140 USDT |
0.0102 USDT |
| 2021-01-01 |
0.0052 USDT |
365,067,617.4631 DOGE |
0.0049 USDT |
0.0049 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-12-31 |
0.0046 USDT |
22,038,121.4456 DOGE |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-12-30 |
0.0046 USDT |
77,914,434.4303 DOGE |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-12-29 |
0.0044 USDT |
122,630,182.1456 DOGE |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-12-28 |
0.0046 USDT |
72,371,973.1342 DOGE |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-12-27 |
0.0046 USDT |
134,286,642.4131 DOGE |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-12-26 |
0.0045 USDT |
69,471,042.4066 DOGE |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-12-25 |
0.0045 USDT |
184,814,392.5270 DOGE |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-12-24 |
0.0044 USDT |
214,808,699.7508 DOGE |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-12-23 |
0.0039 USDT |
260,699,962.6627 DOGE |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-12-22 |
0.0045 USDT |
120,534,570.4616 DOGE |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-12-21 |
0.0049 USDT |
697,799,729.7259 DOGE |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-12-20 |
0.0045 USDT |
793,238,459.4198 DOGE |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-12-19 |
0.0040 USDT |
254,319,846.3837 DOGE |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-12-18 |
0.0038 USDT |
82,102,346.3855 DOGE |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-12-17 |
0.0039 USDT |
505,257,805.6923 DOGE |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-12-16 |
0.0034 USDT |
60,894,141.6198 DOGE |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |