Identifier on Huobi: dogeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.3140 USDT |
285,833,881.1388 DOGE |
0.3167 USDT |
0.3050 USDT |
0.3107 USDT |
0.3114 USDT |
| 2021-08-21 |
0.3224 USDT |
369,050,125.2698 DOGE |
0.3273 USDT |
0.3140 USDT |
0.3195 USDT |
0.3199 USDT |
| 2021-08-20 |
0.3229 USDT |
467,424,690.1879 DOGE |
0.3178 USDT |
0.3138 USDT |
0.3185 USDT |
0.3268 USDT |
| 2021-08-19 |
0.3038 USDT |
571,661,734.6572 DOGE |
0.3032 USDT |
0.2936 USDT |
0.2999 USDT |
0.3141 USDT |
| 2021-08-18 |
0.3014 USDT |
982,494,216.4969 DOGE |
0.2993 USDT |
0.2773 USDT |
0.2925 USDT |
0.2988 USDT |
| 2021-08-17 |
0.3234 USDT |
844,831,950.2996 DOGE |
0.3195 USDT |
0.3000 USDT |
0.3086 USDT |
0.3057 USDT |
| 2021-08-16 |
0.3339 USDT |
1,023,609,386.9065 DOGE |
0.3399 USDT |
0.3101 USDT |
0.3256 USDT |
0.3235 USDT |
| 2021-08-15 |
0.3060 USDT |
1,144,415,746.6381 DOGE |
0.2940 USDT |
0.2862 USDT |
0.2966 USDT |
0.3441 USDT |
| 2021-08-14 |
0.2877 USDT |
785,985,981.9073 DOGE |
0.2867 USDT |
0.2755 USDT |
0.2825 USDT |
0.2907 USDT |
| 2021-08-13 |
0.2748 USDT |
676,747,431.9004 DOGE |
0.2641 USDT |
0.2615 USDT |
0.2694 USDT |
0.2810 USDT |
| 2021-08-12 |
0.2723 USDT |
1,020,403,091.1259 DOGE |
0.2644 USDT |
0.2517 USDT |
0.2616 USDT |
0.2622 USDT |
| 2021-08-11 |
0.2707 USDT |
705,575,929.4477 DOGE |
0.2573 USDT |
0.2563 USDT |
0.2601 USDT |
0.2757 USDT |
| 2021-08-10 |
0.2544 USDT |
519,415,748.5885 DOGE |
0.2561 USDT |
0.2451 USDT |
0.2494 USDT |
0.2584 USDT |
| 2021-08-09 |
0.2498 USDT |
856,023,431.3477 DOGE |
0.2399 USDT |
0.2305 USDT |
0.2394 USDT |
0.2571 USDT |
| 2021-08-08 |
0.2597 USDT |
1,519,214,766.6636 DOGE |
0.2619 USDT |
0.2350 USDT |
0.2420 USDT |
0.2460 USDT |
| 2021-08-07 |
0.2312 USDT |
1,452,682,825.5227 DOGE |
0.2048 USDT |
0.2036 USDT |
0.2090 USDT |
0.2558 USDT |
| 2021-08-06 |
0.2031 USDT |
352,723,149.0258 DOGE |
0.2010 USDT |
0.1984 USDT |
0.2000 USDT |
0.2063 USDT |
| 2021-08-05 |
0.1986 USDT |
235,163,231.9282 DOGE |
0.2015 USDT |
0.1940 USDT |
0.1964 USDT |
0.2013 USDT |
| 2021-08-04 |
0.1989 USDT |
243,050,491.4049 DOGE |
0.1962 USDT |
0.1942 USDT |
0.1957 USDT |
0.2022 USDT |
| 2021-08-03 |
0.1982 USDT |
283,497,088.1674 DOGE |
0.2033 USDT |
0.1934 USDT |
0.1952 USDT |
0.1943 USDT |
| 2021-08-02 |
0.2051 USDT |
300,466,075.9680 DOGE |
0.2042 USDT |
0.2017 USDT |
0.2036 USDT |
0.2045 USDT |
| 2021-08-01 |
0.2118 USDT |
427,455,266.9251 DOGE |
0.2076 USDT |
0.2062 USDT |
0.2100 USDT |
0.2103 USDT |
| 2021-07-31 |
0.2082 USDT |
337,410,488.5867 DOGE |
0.2086 USDT |
0.2048 USDT |
0.2068 USDT |
0.2089 USDT |
| 2021-07-30 |
0.2037 USDT |
345,111,044.9634 DOGE |
0.2050 USDT |
0.1958 USDT |
0.2002 USDT |
0.2073 USDT |
| 2021-07-29 |
0.2039 USDT |
183,811,723.9909 DOGE |
0.2057 USDT |
0.2003 USDT |
0.2023 USDT |
0.2015 USDT |
| 2021-07-28 |
0.2069 USDT |
444,548,188.3844 DOGE |
0.2058 USDT |
0.2016 USDT |
0.2062 USDT |
0.2060 USDT |
| 2021-07-27 |
0.2016 USDT |
543,133,812.6915 DOGE |
0.2037 USDT |
0.1951 USDT |
0.1995 USDT |
0.2038 USDT |
| 2021-07-26 |
0.2168 USDT |
1,390,827,692.0350 DOGE |
0.1979 USDT |
0.1968 USDT |
0.2042 USDT |
0.2052 USDT |
| 2021-07-25 |
0.1958 USDT |
298,047,309.7958 DOGE |
0.1969 USDT |
0.1911 USDT |
0.1942 USDT |
0.1948 USDT |
| 2021-07-24 |
0.1958 USDT |
472,839,405.9508 DOGE |
0.1949 USDT |
0.1912 USDT |
0.1935 USDT |
0.1969 USDT |
| 2021-07-23 |
0.1912 USDT |
345,197,399.8087 DOGE |
0.1912 USDT |
0.1828 USDT |
0.1856 USDT |
0.1885 USDT |
| 2021-07-22 |
0.1912 USDT |
460,557,160.4494 DOGE |
0.1904 USDT |
0.1862 USDT |
0.1888 USDT |
0.1919 USDT |
| 2021-07-21 |
0.1933 USDT |
1,424,334,182.0904 DOGE |
0.1705 USDT |
0.1684 USDT |
0.1734 USDT |
0.1911 USDT |
| 2021-07-20 |
0.1680 USDT |
676,281,986.4261 DOGE |
0.1737 USDT |
0.1600 USDT |
0.1647 USDT |
0.1705 USDT |
| 2021-07-19 |
0.1762 USDT |
371,923,929.4461 DOGE |
0.1815 USDT |
0.1704 USDT |
0.1739 USDT |
0.1747 USDT |
| 2021-07-18 |
0.1882 USDT |
455,651,765.4774 DOGE |
0.1874 USDT |
0.1805 USDT |
0.1838 USDT |
0.1827 USDT |
| 2021-07-17 |
0.1841 USDT |
751,402,699.9675 DOGE |
0.1721 USDT |
0.1689 USDT |
0.1715 USDT |
0.1871 USDT |
| 2021-07-16 |
0.1801 USDT |
424,081,707.2943 DOGE |
0.1854 USDT |
0.1713 USDT |
0.1750 USDT |
0.1714 USDT |
| 2021-07-15 |
0.1888 USDT |
323,721,894.3581 DOGE |
0.1976 USDT |
0.1805 USDT |
0.1856 USDT |
0.1867 USDT |
| 2021-07-14 |
0.1953 USDT |
372,244,638.7566 DOGE |
0.1999 USDT |
0.1875 USDT |
0.1916 USDT |
0.1968 USDT |
| 2021-07-13 |
0.2030 USDT |
251,113,722.9277 DOGE |
0.2077 USDT |
0.1975 USDT |
0.2007 USDT |
0.2001 USDT |
| 2021-07-12 |
0.2115 USDT |
233,151,261.2494 DOGE |
0.2160 USDT |
0.2039 USDT |
0.2067 USDT |
0.2090 USDT |
| 2021-07-11 |
0.2143 USDT |
152,531,450.7606 DOGE |
0.2137 USDT |
0.2100 USDT |
0.2126 USDT |
0.2172 USDT |
| 2021-07-10 |
0.2174 USDT |
270,956,196.8563 DOGE |
0.2197 USDT |
0.2097 USDT |
0.2124 USDT |
0.2152 USDT |
| 2021-07-09 |
0.2155 USDT |
848,837,662.7996 DOGE |
0.2071 USDT |
0.1952 USDT |
0.2005 USDT |
0.2199 USDT |
| 2021-07-08 |
0.2142 USDT |
409,204,104.3814 DOGE |
0.2239 USDT |
0.2061 USDT |
0.2089 USDT |
0.2070 USDT |
| 2021-07-07 |
0.2321 USDT |
268,740,321.2921 DOGE |
0.2342 USDT |
0.2207 USDT |
0.2288 USDT |
0.2237 USDT |
| 2021-07-06 |
0.2353 USDT |
497,413,895.8501 DOGE |
0.2311 USDT |
0.2293 USDT |
0.2314 USDT |
0.2345 USDT |
| 2021-07-05 |
0.2370 USDT |
471,132,542.8636 DOGE |
0.2464 USDT |
0.2255 USDT |
0.2326 USDT |
0.2346 USDT |
| 2021-07-04 |
0.2483 USDT |
275,450,391.9197 DOGE |
0.2463 USDT |
0.2433 USDT |
0.2450 USDT |
0.2497 USDT |