Identifier on Huobi: dockusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.0195 USDT |
176,200.4883 DOCK |
0.0197 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-10-30 |
0.0197 USDT |
243,963.7008 DOCK |
0.0199 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-10-29 |
0.0201 USDT |
607,059.6172 DOCK |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0202 USDT |
| 2022-10-28 |
0.0194 USDT |
326,253.9451 DOCK |
0.0194 USDT |
0.0190 USDT |
0.0192 USDT |
0.0197 USDT |
| 2022-10-27 |
0.0200 USDT |
540,357.1969 DOCK |
0.0201 USDT |
0.0190 USDT |
0.0197 USDT |
0.0198 USDT |
| 2022-10-26 |
0.0200 USDT |
348,382.4599 DOCK |
0.0197 USDT |
0.0196 USDT |
0.0199 USDT |
0.0200 USDT |
| 2022-10-25 |
0.0200 USDT |
378,265.8063 DOCK |
0.0201 USDT |
0.0198 USDT |
0.0199 USDT |
0.0201 USDT |
| 2022-10-24 |
0.0199 USDT |
504,262.7700 DOCK |
0.0201 USDT |
0.0197 USDT |
0.0198 USDT |
0.0201 USDT |
| 2022-10-23 |
0.0200 USDT |
2,601,805.6362 DOCK |
0.0199 USDT |
0.0196 USDT |
0.0197 USDT |
0.0202 USDT |
| 2022-10-22 |
0.0193 USDT |
11,221,728.5551 DOCK |
0.0194 USDT |
0.0190 USDT |
0.0190 USDT |
0.0197 USDT |
| 2022-10-21 |
0.0191 USDT |
2,171,180.4700 DOCK |
0.0196 USDT |
0.0186 USDT |
0.0188 USDT |
0.0192 USDT |
| 2022-10-20 |
0.0194 USDT |
641,852.4936 DOCK |
0.0193 USDT |
0.0189 USDT |
0.0191 USDT |
0.0197 USDT |
| 2022-10-19 |
0.0198 USDT |
3,576,434.1707 DOCK |
0.0201 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-10-18 |
0.0210 USDT |
4,814,361.1318 DOCK |
0.0212 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-10-17 |
0.0212 USDT |
4,074,520.7973 DOCK |
0.0210 USDT |
0.0202 USDT |
0.0208 USDT |
0.0212 USDT |
| 2022-10-16 |
0.0199 USDT |
2,525,082.9379 DOCK |
0.0194 USDT |
0.0190 USDT |
0.0192 USDT |
0.0206 USDT |
| 2022-10-15 |
0.0194 USDT |
199,781.6442 DOCK |
0.0192 USDT |
0.0190 USDT |
0.0190 USDT |
0.0193 USDT |
| 2022-10-14 |
0.0187 USDT |
198,479.1141 DOCK |
0.0185 USDT |
0.0177 USDT |
0.0185 USDT |
0.0190 USDT |
| 2022-10-13 |
0.0179 USDT |
136,629.0845 DOCK |
0.0188 USDT |
0.0175 USDT |
0.0178 USDT |
0.0185 USDT |
| 2022-10-12 |
0.0191 USDT |
30,375.3922 DOCK |
0.0192 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-10-11 |
0.0194 USDT |
91,474.9000 DOCK |
0.0199 USDT |
0.0190 USDT |
0.0191 USDT |
0.0193 USDT |
| 2022-10-10 |
0.0207 USDT |
96,517.9400 DOCK |
0.0212 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-10-09 |
0.0209 USDT |
24,280.6100 DOCK |
0.0211 USDT |
0.0206 USDT |
0.0209 USDT |
0.0210 USDT |
| 2022-10-08 |
0.0211 USDT |
132,419.8349 DOCK |
0.0213 USDT |
0.0209 USDT |
0.0210 USDT |
0.0212 USDT |
| 2022-10-07 |
0.0215 USDT |
103,672.8542 DOCK |
0.0219 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-10-06 |
0.0224 USDT |
194,492.8145 DOCK |
0.0230 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-10-05 |
0.0238 USDT |
2,161,639.7560 DOCK |
0.0221 USDT |
0.0221 USDT |
0.0222 USDT |
0.0230 USDT |
| 2022-10-04 |
0.0219 USDT |
326,763.9723 DOCK |
0.0214 USDT |
0.0212 USDT |
0.0214 USDT |
0.0223 USDT |
| 2022-10-03 |
0.0218 USDT |
677,002.9517 DOCK |
0.0207 USDT |
0.0207 USDT |
0.0208 USDT |
0.0214 USDT |
| 2022-10-02 |
0.0204 USDT |
147,071.1800 DOCK |
0.0206 USDT |
0.0201 USDT |
0.0203 USDT |
0.0204 USDT |
| 2022-10-01 |
0.0205 USDT |
32,816.8700 DOCK |
0.0207 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-09-30 |
0.0209 USDT |
71,455.5300 DOCK |
0.0206 USDT |
0.0204 USDT |
0.0206 USDT |
0.0208 USDT |
| 2022-09-29 |
0.0212 USDT |
547,969.0836 DOCK |
0.0211 USDT |
0.0202 USDT |
0.0206 USDT |
0.0208 USDT |
| 2022-09-28 |
0.0206 USDT |
75,082.2639 DOCK |
0.0209 USDT |
0.0199 USDT |
0.0199 USDT |
0.0210 USDT |
| 2022-09-27 |
0.0211 USDT |
92,566.0624 DOCK |
0.0211 USDT |
0.0205 USDT |
0.0205 USDT |
0.0209 USDT |
| 2022-09-26 |
0.0209 USDT |
100,195.1400 DOCK |
0.0213 USDT |
0.0203 USDT |
0.0209 USDT |
0.0210 USDT |
| 2022-09-25 |
0.0219 USDT |
92,633.2100 DOCK |
0.0220 USDT |
0.0215 USDT |
0.0217 USDT |
0.0218 USDT |
| 2022-09-24 |
0.0224 USDT |
62,557.8849 DOCK |
0.0225 USDT |
0.0222 USDT |
0.0223 USDT |
0.0224 USDT |
| 2022-09-23 |
0.0222 USDT |
106,390.6970 DOCK |
0.0222 USDT |
0.0215 USDT |
0.0217 USDT |
0.0221 USDT |
| 2022-09-22 |
0.0220 USDT |
161,742.3000 DOCK |
0.0218 USDT |
0.0214 USDT |
0.0216 USDT |
0.0214 USDT |
| 2022-09-21 |
0.0222 USDT |
212,392.0341 DOCK |
0.0222 USDT |
0.0218 USDT |
0.0221 USDT |
0.0223 USDT |
| 2022-09-20 |
0.0228 USDT |
141,908.7750 DOCK |
0.0236 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2022-09-19 |
0.0232 USDT |
335,115.0840 DOCK |
0.0233 USDT |
0.0226 USDT |
0.0228 USDT |
0.0234 USDT |
| 2022-09-18 |
0.0252 USDT |
316,137.0518 DOCK |
0.0256 USDT |
0.0241 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-09-17 |
0.0254 USDT |
2,186,045.6890 DOCK |
0.0215 USDT |
0.0215 USDT |
0.0216 USDT |
0.0263 USDT |
| 2022-09-16 |
0.0219 USDT |
171,748.9911 DOCK |
0.0228 USDT |
0.0212 USDT |
0.0214 USDT |
0.0215 USDT |
| 2022-09-15 |
0.0224 USDT |
558,713.1267 DOCK |
0.0227 USDT |
0.0217 USDT |
0.0220 USDT |
0.0228 USDT |
| 2022-09-14 |
0.0245 USDT |
740,702.8512 DOCK |
0.0263 USDT |
0.0224 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-09-13 |
0.0295 USDT |
6,030,570.5423 DOCK |
0.0272 USDT |
0.0255 USDT |
0.0266 USDT |
0.0262 USDT |
| 2022-09-12 |
0.0271 USDT |
2,871,154.0570 DOCK |
0.0221 USDT |
0.0217 USDT |
0.0222 USDT |
0.0287 USDT |