Identifier on Huobi: dockusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.0209 USDT |
154,131.1394 DOCK |
0.0219 USDT |
0.0197 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-03-29 |
0.0211 USDT |
73,098.7018 DOCK |
0.0208 USDT |
0.0196 USDT |
0.0197 USDT |
0.0219 USDT |
| 2023-03-28 |
0.0203 USDT |
36,093.7454 DOCK |
0.0203 USDT |
0.0198 USDT |
0.0201 USDT |
0.0203 USDT |
| 2023-03-27 |
0.0208 USDT |
167,335.9157 DOCK |
0.0212 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-03-26 |
0.0215 USDT |
197,563.2955 DOCK |
0.0212 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-03-25 |
0.0211 USDT |
162,523.3900 DOCK |
0.0203 USDT |
0.0198 USDT |
0.0205 USDT |
0.0216 USDT |
| 2023-03-24 |
0.0205 USDT |
98,518.1100 DOCK |
0.0207 USDT |
0.0200 USDT |
0.0200 USDT |
0.0207 USDT |
| 2023-03-23 |
0.0205 USDT |
522,821.4300 DOCK |
0.0201 USDT |
0.0199 USDT |
0.0199 USDT |
0.0203 USDT |
| 2023-03-22 |
0.0205 USDT |
863,982.6388 DOCK |
0.0207 USDT |
0.0198 USDT |
0.0200 USDT |
0.0201 USDT |
| 2023-03-21 |
0.0209 USDT |
30,760.6976 DOCK |
0.0207 USDT |
0.0204 USDT |
0.0205 USDT |
0.0211 USDT |
| 2023-03-20 |
0.0215 USDT |
626,119.8175 DOCK |
0.0222 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-03-19 |
0.0219 USDT |
174,594.5452 DOCK |
0.0218 USDT |
0.0214 USDT |
0.0216 USDT |
0.0226 USDT |
| 2023-03-18 |
0.0227 USDT |
256,394.4708 DOCK |
0.0224 USDT |
0.0219 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-03-17 |
0.0213 USDT |
254,312.6482 DOCK |
0.0220 USDT |
0.0196 USDT |
0.0207 USDT |
0.0220 USDT |
| 2023-03-16 |
0.0221 USDT |
65,575.7200 DOCK |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0226 USDT |
| 2023-03-15 |
0.0227 USDT |
104,778.3200 DOCK |
0.0229 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-03-14 |
0.0224 USDT |
1,621,737.8800 DOCK |
0.0224 USDT |
0.0219 USDT |
0.0219 USDT |
0.0230 USDT |
| 2023-03-13 |
0.0216 USDT |
289,471.7242 DOCK |
0.0214 USDT |
0.0212 USDT |
0.0212 USDT |
0.0223 USDT |
| 2023-03-12 |
0.0204 USDT |
31,489.1802 DOCK |
0.0200 USDT |
0.0196 USDT |
0.0196 USDT |
0.0207 USDT |
| 2023-03-11 |
0.0205 USDT |
245,533.2672 DOCK |
0.0208 USDT |
0.0196 USDT |
0.0197 USDT |
0.0202 USDT |
| 2023-03-10 |
0.0198 USDT |
648,591.9720 DOCK |
0.0201 USDT |
0.0186 USDT |
0.0190 USDT |
0.0202 USDT |
| 2023-03-09 |
0.0221 USDT |
443,360.4748 DOCK |
0.0226 USDT |
0.0200 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-03-08 |
0.0236 USDT |
136,460.9700 DOCK |
0.0237 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-03-07 |
0.0244 USDT |
451,567.8335 DOCK |
0.0246 USDT |
0.0233 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-03-06 |
0.0254 USDT |
125,149.7400 DOCK |
0.0251 USDT |
0.0245 USDT |
0.0245 USDT |
0.0249 USDT |
| 2023-03-05 |
0.0249 USDT |
132,850.7129 DOCK |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0255 USDT |
| 2023-03-04 |
0.0252 USDT |
284,758.7000 DOCK |
0.0263 USDT |
0.0235 USDT |
0.0239 USDT |
0.0242 USDT |
| 2023-03-03 |
0.0270 USDT |
1,686,658.8807 DOCK |
0.0249 USDT |
0.0228 USDT |
0.0232 USDT |
0.0260 USDT |
| 2023-03-02 |
0.0248 USDT |
120,842.1336 DOCK |
0.0252 USDT |
0.0240 USDT |
0.0243 USDT |
0.0249 USDT |
| 2023-03-01 |
0.0252 USDT |
170,726.5332 DOCK |
0.0248 USDT |
0.0247 USDT |
0.0247 USDT |
0.0252 USDT |
| 2023-02-28 |
0.0273 USDT |
2,231,840.8120 DOCK |
0.0267 USDT |
0.0243 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-02-27 |
0.0254 USDT |
2,244,893.3934 DOCK |
0.0241 USDT |
0.0217 USDT |
0.0231 USDT |
0.0263 USDT |
| 2023-02-26 |
0.0237 USDT |
154,819.1648 DOCK |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0241 USDT |
| 2023-02-25 |
0.0231 USDT |
205,767.0921 DOCK |
0.0240 USDT |
0.0223 USDT |
0.0223 USDT |
0.0230 USDT |
| 2023-02-24 |
0.0243 USDT |
209,951.2803 DOCK |
0.0254 USDT |
0.0234 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-02-23 |
0.0259 USDT |
408,757.1589 DOCK |
0.0258 USDT |
0.0249 USDT |
0.0252 USDT |
0.0257 USDT |
| 2023-02-22 |
0.0266 USDT |
366,964.7518 DOCK |
0.0283 USDT |
0.0248 USDT |
0.0250 USDT |
0.0256 USDT |
| 2023-02-21 |
0.0283 USDT |
5,205,771.4999 DOCK |
0.0270 USDT |
0.0264 USDT |
0.0268 USDT |
0.0287 USDT |
| 2023-02-20 |
0.0259 USDT |
162,436.9400 DOCK |
0.0248 USDT |
0.0245 USDT |
0.0245 USDT |
0.0277 USDT |
| 2023-02-19 |
0.0251 USDT |
69,002.5916 DOCK |
0.0243 USDT |
0.0242 USDT |
0.0242 USDT |
0.0248 USDT |
| 2023-02-18 |
0.0240 USDT |
151,428.5256 DOCK |
0.0247 USDT |
0.0237 USDT |
0.0237 USDT |
0.0239 USDT |
| 2023-02-17 |
0.0241 USDT |
99,451.7000 DOCK |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0245 USDT |
| 2023-02-16 |
0.0243 USDT |
3,529,028.8896 DOCK |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0246 USDT |
| 2023-02-15 |
0.0221 USDT |
308,811.4799 DOCK |
0.0223 USDT |
0.0217 USDT |
0.0220 USDT |
0.0224 USDT |
| 2023-02-14 |
0.0216 USDT |
3,056,288.8500 DOCK |
0.0213 USDT |
0.0210 USDT |
0.0210 USDT |
0.0222 USDT |
| 2023-02-13 |
0.0215 USDT |
203,275.4723 DOCK |
0.0219 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-02-12 |
0.0228 USDT |
654,602.6603 DOCK |
0.0227 USDT |
0.0225 USDT |
0.0225 USDT |
0.0228 USDT |
| 2023-02-11 |
0.0224 USDT |
640,039.4516 DOCK |
0.0218 USDT |
0.0216 USDT |
0.0216 USDT |
0.0225 USDT |
| 2023-02-10 |
0.0214 USDT |
516,988.3295 DOCK |
0.0211 USDT |
0.0210 USDT |
0.0210 USDT |
0.0213 USDT |
| 2023-02-09 |
0.0229 USDT |
300,291.2933 DOCK |
0.0238 USDT |
0.0213 USDT |
0.0215 USDT |
0.0214 USDT |