Identifier on Huobi: dockusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.0246 USDT |
893,667.4072 DOCK |
0.0257 USDT |
0.0235 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-02-07 |
0.0257 USDT |
2,382,450.1350 DOCK |
0.0239 USDT |
0.0236 USDT |
0.0240 USDT |
0.0243 USDT |
| 2023-02-06 |
0.0238 USDT |
4,498,369.2896 DOCK |
0.0229 USDT |
0.0223 USDT |
0.0226 USDT |
0.0248 USDT |
| 2023-02-05 |
0.0223 USDT |
2,820,400.7121 DOCK |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0223 USDT |
| 2023-02-04 |
0.0204 USDT |
252,048.6900 DOCK |
0.0203 USDT |
0.0200 USDT |
0.0200 USDT |
0.0204 USDT |
| 2023-02-03 |
0.0202 USDT |
626,492.9905 DOCK |
0.0199 USDT |
0.0198 USDT |
0.0198 USDT |
0.0201 USDT |
| 2023-02-02 |
0.0200 USDT |
5,110,555.1685 DOCK |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0198 USDT |
| 2023-02-01 |
0.0185 USDT |
170,712.9900 DOCK |
0.0187 USDT |
0.0181 USDT |
0.0182 USDT |
0.0192 USDT |
| 2023-01-31 |
0.0187 USDT |
123,161.7300 DOCK |
0.0186 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-01-30 |
0.0192 USDT |
875,883.3431 DOCK |
0.0198 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-01-29 |
0.0196 USDT |
384,853.5300 DOCK |
0.0193 USDT |
0.0191 USDT |
0.0192 USDT |
0.0197 USDT |
| 2023-01-28 |
0.0194 USDT |
308,845.6455 DOCK |
0.0195 USDT |
0.0191 USDT |
0.0191 USDT |
0.0195 USDT |
| 2023-01-27 |
0.0193 USDT |
234,732.8802 DOCK |
0.0192 USDT |
0.0187 USDT |
0.0189 USDT |
0.0195 USDT |
| 2023-01-26 |
0.0191 USDT |
1,884,292.3336 DOCK |
0.0192 USDT |
0.0189 USDT |
0.0189 USDT |
0.0192 USDT |
| 2023-01-25 |
0.0187 USDT |
311,899.1424 DOCK |
0.0185 USDT |
0.0181 USDT |
0.0183 USDT |
0.0191 USDT |
| 2023-01-24 |
0.0192 USDT |
392,856.9840 DOCK |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0193 USDT |
| 2023-01-23 |
0.0187 USDT |
221,195.6344 DOCK |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0186 USDT |
| 2023-01-22 |
0.0182 USDT |
57,925.3100 DOCK |
0.0181 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-01-21 |
0.0184 USDT |
284,247.2800 DOCK |
0.0182 USDT |
0.0180 USDT |
0.0181 USDT |
0.0182 USDT |
| 2023-01-20 |
0.0172 USDT |
1,387,791.5428 DOCK |
0.0173 USDT |
0.0169 USDT |
0.0169 USDT |
0.0181 USDT |
| 2023-01-19 |
0.0170 USDT |
204,558.9100 DOCK |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0174 USDT |
| 2023-01-18 |
0.0178 USDT |
1,426,874.2344 DOCK |
0.0183 USDT |
0.0167 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-01-17 |
0.0179 USDT |
998,544.8091 DOCK |
0.0177 USDT |
0.0170 USDT |
0.0175 USDT |
0.0182 USDT |
| 2023-01-16 |
0.0177 USDT |
1,629,361.6735 DOCK |
0.0175 USDT |
0.0171 USDT |
0.0173 USDT |
0.0177 USDT |
| 2023-01-15 |
0.0174 USDT |
321,824.6680 DOCK |
0.0176 USDT |
0.0169 USDT |
0.0171 USDT |
0.0175 USDT |
| 2023-01-14 |
0.0178 USDT |
377,376.7051 DOCK |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0176 USDT |
| 2023-01-13 |
0.0168 USDT |
1,620,233.8100 DOCK |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0170 USDT |
| 2023-01-12 |
0.0159 USDT |
1,324,003.2700 DOCK |
0.0159 USDT |
0.0157 USDT |
0.0158 USDT |
0.0162 USDT |
| 2023-01-11 |
0.0158 USDT |
495,976.6100 DOCK |
0.0159 USDT |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
| 2023-01-10 |
0.0159 USDT |
375,818.4500 DOCK |
0.0159 USDT |
0.0154 USDT |
0.0154 USDT |
0.0158 USDT |
| 2023-01-09 |
0.0156 USDT |
365,182.5960 DOCK |
0.0156 USDT |
0.0154 USDT |
0.0154 USDT |
0.0159 USDT |
| 2023-01-08 |
0.0152 USDT |
315,188.1500 DOCK |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0154 USDT |
| 2023-01-07 |
0.0151 USDT |
229,683.2500 DOCK |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-01-06 |
0.0151 USDT |
584,063.2000 DOCK |
0.0151 USDT |
0.0149 USDT |
0.0149 USDT |
0.0152 USDT |
| 2023-01-05 |
0.0150 USDT |
21,858,779.4224 DOCK |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-01-04 |
0.0150 USDT |
77,938,659.5242 DOCK |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-01-03 |
0.0150 USDT |
73,880,582.4600 DOCK |
0.0150 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-01-02 |
0.0148 USDT |
69,559,874.5400 DOCK |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0149 USDT |
| 2023-01-01 |
0.0146 USDT |
86,327,548.0000 DOCK |
0.0145 USDT |
0.0144 USDT |
0.0144 USDT |
0.0148 USDT |
| 2022-12-31 |
0.0144 USDT |
81,296,737.6300 DOCK |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0145 USDT |
| 2022-12-30 |
0.0145 USDT |
41,663,443.3800 DOCK |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0147 USDT |
| 2022-12-29 |
0.0143 USDT |
55,167.7400 DOCK |
0.0144 USDT |
0.0140 USDT |
0.0140 USDT |
0.0147 USDT |
| 2022-12-28 |
0.0144 USDT |
35,973.6224 DOCK |
0.0146 USDT |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
| 2022-12-27 |
0.0151 USDT |
470,971.0308 DOCK |
0.0152 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-12-26 |
0.0152 USDT |
566,067.2105 DOCK |
0.0152 USDT |
0.0141 USDT |
0.0148 USDT |
0.0153 USDT |
| 2022-12-25 |
0.0150 USDT |
774,455.5482 DOCK |
0.0150 USDT |
0.0147 USDT |
0.0149 USDT |
0.0153 USDT |
| 2022-12-24 |
0.0149 USDT |
239,362.5278 DOCK |
0.0147 USDT |
0.0145 USDT |
0.0145 USDT |
0.0150 USDT |
| 2022-12-23 |
0.0142 USDT |
36,487.0900 DOCK |
0.0143 USDT |
0.0137 USDT |
0.0142 USDT |
0.0144 USDT |
| 2022-12-22 |
0.0145 USDT |
13,594.6300 DOCK |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-12-21 |
0.0146 USDT |
395,474.8991 DOCK |
0.0150 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |