Identifier on Huobi: dockusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.0141 USDT |
48,524.8730 DOCK |
0.0144 USDT |
0.0138 USDT |
0.0141 USDT |
0.0150 USDT |
| 2022-12-19 |
0.0145 USDT |
265,351.9100 DOCK |
0.0146 USDT |
0.0143 USDT |
0.0143 USDT |
0.0145 USDT |
| 2022-12-18 |
0.0147 USDT |
237,461.0800 DOCK |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
| 2022-12-17 |
0.0142 USDT |
104,812.8428 DOCK |
0.0140 USDT |
0.0134 USDT |
0.0134 USDT |
0.0143 USDT |
| 2022-12-16 |
0.0152 USDT |
194,452.1776 DOCK |
0.0160 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-12-15 |
0.0157 USDT |
98,242.9000 DOCK |
0.0157 USDT |
0.0154 USDT |
0.0156 USDT |
0.0158 USDT |
| 2022-12-14 |
0.0159 USDT |
20,378.1700 DOCK |
0.0159 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-12-13 |
0.0158 USDT |
140,031.8100 DOCK |
0.0161 USDT |
0.0152 USDT |
0.0152 USDT |
0.0159 USDT |
| 2022-12-12 |
0.0160 USDT |
72,593.9648 DOCK |
0.0165 USDT |
0.0156 USDT |
0.0157 USDT |
0.0161 USDT |
| 2022-12-11 |
0.0167 USDT |
319,579.3300 DOCK |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-12-10 |
0.0167 USDT |
480,780.3306 DOCK |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0166 USDT |
| 2022-12-09 |
0.0166 USDT |
89,044.0485 DOCK |
0.0165 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-12-08 |
0.0174 USDT |
1,693,318.5984 DOCK |
0.0161 USDT |
0.0139 USDT |
0.0158 USDT |
0.0167 USDT |
| 2022-12-07 |
0.0162 USDT |
28,522.3154 DOCK |
0.0168 USDT |
0.0159 USDT |
0.0159 USDT |
0.0161 USDT |
| 2022-12-06 |
0.0168 USDT |
100,148.2976 DOCK |
0.0164 USDT |
0.0162 USDT |
0.0163 USDT |
0.0171 USDT |
| 2022-12-05 |
0.0168 USDT |
54,398.8950 DOCK |
0.0167 USDT |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
| 2022-12-04 |
0.0165 USDT |
58,390.8458 DOCK |
0.0171 USDT |
0.0163 USDT |
0.0163 USDT |
0.0166 USDT |
| 2022-12-03 |
0.0171 USDT |
90,249.9061 DOCK |
0.0174 USDT |
0.0167 USDT |
0.0167 USDT |
0.0171 USDT |
| 2022-12-02 |
0.0173 USDT |
372,550.0420 DOCK |
0.0183 USDT |
0.0166 USDT |
0.0171 USDT |
0.0175 USDT |
| 2022-12-01 |
0.0192 USDT |
360,389.0486 DOCK |
0.0174 USDT |
0.0171 USDT |
0.0171 USDT |
0.0191 USDT |
| 2022-11-30 |
0.0168 USDT |
68,479.1200 DOCK |
0.0167 USDT |
0.0166 USDT |
0.0166 USDT |
0.0172 USDT |
| 2022-11-29 |
0.0166 USDT |
77,850.6563 DOCK |
0.0163 USDT |
0.0160 USDT |
0.0160 USDT |
0.0166 USDT |
| 2022-11-28 |
0.0157 USDT |
18,838.8116 DOCK |
0.0161 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-11-27 |
0.0164 USDT |
56,082.0221 DOCK |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0164 USDT |
| 2022-11-26 |
0.0163 USDT |
56,741.9112 DOCK |
0.0164 USDT |
0.0160 USDT |
0.0161 USDT |
0.0162 USDT |
| 2022-11-25 |
0.0156 USDT |
16,284.7600 DOCK |
0.0159 USDT |
0.0152 USDT |
0.0153 USDT |
0.0164 USDT |
| 2022-11-24 |
0.0163 USDT |
104,953.0537 DOCK |
0.0158 USDT |
0.0154 USDT |
0.0154 USDT |
0.0162 USDT |
| 2022-11-23 |
0.0151 USDT |
62,853.1302 DOCK |
0.0154 USDT |
0.0148 USDT |
0.0149 USDT |
0.0152 USDT |
| 2022-11-22 |
0.0143 USDT |
272,721.5754 DOCK |
0.0142 USDT |
0.0139 USDT |
0.0140 USDT |
0.0154 USDT |
| 2022-11-21 |
0.0144 USDT |
569,677.1802 DOCK |
0.0145 USDT |
0.0135 USDT |
0.0138 USDT |
0.0139 USDT |
| 2022-11-20 |
0.0152 USDT |
375,924.0989 DOCK |
0.0145 USDT |
0.0142 USDT |
0.0145 USDT |
0.0151 USDT |
| 2022-11-19 |
0.0143 USDT |
61,237.9600 DOCK |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-11-18 |
0.0144 USDT |
330,958.1118 DOCK |
0.0144 USDT |
0.0142 USDT |
0.0142 USDT |
0.0145 USDT |
| 2022-11-17 |
0.0143 USDT |
401,685.5636 DOCK |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0143 USDT |
| 2022-11-16 |
0.0144 USDT |
418,406.9055 DOCK |
0.0144 USDT |
0.0141 USDT |
0.0141 USDT |
0.0143 USDT |
| 2022-11-15 |
0.0142 USDT |
352,204.0600 DOCK |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0144 USDT |
| 2022-11-14 |
0.0138 USDT |
235,531.4349 DOCK |
0.0139 USDT |
0.0133 USDT |
0.0135 USDT |
0.0138 USDT |
| 2022-11-13 |
0.0138 USDT |
791,406.2984 DOCK |
0.0138 USDT |
0.0133 USDT |
0.0135 USDT |
0.0138 USDT |
| 2022-11-12 |
0.0137 USDT |
258,155.0496 DOCK |
0.0140 USDT |
0.0134 USDT |
0.0135 USDT |
0.0136 USDT |
| 2022-11-11 |
0.0142 USDT |
637,281.1840 DOCK |
0.0150 USDT |
0.0128 USDT |
0.0139 USDT |
0.0138 USDT |
| 2022-11-10 |
0.0143 USDT |
874,364.3390 DOCK |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0148 USDT |
| 2022-11-09 |
0.0148 USDT |
589,193.0702 DOCK |
0.0164 USDT |
0.0125 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-11-08 |
0.0178 USDT |
283,116.4800 DOCK |
0.0194 USDT |
0.0155 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-11-07 |
0.0196 USDT |
122,875.6100 DOCK |
0.0197 USDT |
0.0193 USDT |
0.0194 USDT |
0.0196 USDT |
| 2022-11-06 |
0.0202 USDT |
170,793.3838 DOCK |
0.0203 USDT |
0.0199 USDT |
0.0200 USDT |
0.0201 USDT |
| 2022-11-05 |
0.0204 USDT |
354,543.0309 DOCK |
0.0205 USDT |
0.0195 USDT |
0.0203 USDT |
0.0204 USDT |
| 2022-11-04 |
0.0200 USDT |
338,069.0123 DOCK |
0.0195 USDT |
0.0195 USDT |
0.0198 USDT |
0.0202 USDT |
| 2022-11-03 |
0.0198 USDT |
816,482.8160 DOCK |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0196 USDT |
| 2022-11-02 |
0.0189 USDT |
92,813.5978 DOCK |
0.0192 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-11-01 |
0.0194 USDT |
30,960.8879 DOCK |
0.0194 USDT |
0.0190 USDT |
0.0192 USDT |
0.0193 USDT |