Identifier on Huobi: dockusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
0.0107 USDT |
277,035.2245 DOCK |
0.0108 USDT |
0.0104 USDT |
0.0111 USDT |
0.0108 USDT |
| 2019-10-25 |
0.0102 USDT |
4,770,678.3305 DOCK |
0.0102 USDT |
0.0098 USDT |
0.0107 USDT |
0.0099 USDT |
| 2019-10-24 |
0.0112 USDT |
7,168,342.1823 DOCK |
0.0110 USDT |
0.0107 USDT |
0.0115 USDT |
0.0109 USDT |
| 2019-10-23 |
0.0109 USDT |
371,817.4400 DOCK |
0.0107 USDT |
0.0107 USDT |
0.0111 USDT |
0.0109 USDT |
| 2019-10-22 |
0.0110 USDT |
240,489.4800 DOCK |
0.0111 USDT |
0.0108 USDT |
0.0113 USDT |
0.0110 USDT |
| 2019-10-21 |
0.0126 USDT |
1,353,452.9621 DOCK |
0.0129 USDT |
0.0123 USDT |
0.0130 USDT |
0.0124 USDT |