Identifier on Huobi: dockusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
0.0080 USDT |
200,754.3700 DOCK |
0.0082 USDT |
0.0076 USDT |
0.0083 USDT |
0.0077 USDT |
| 2019-12-14 |
0.0084 USDT |
142,354.3723 DOCK |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2019-12-13 |
0.0082 USDT |
559,998.3800 DOCK |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2019-12-12 |
0.0087 USDT |
624,728.2365 DOCK |
0.0085 USDT |
0.0084 USDT |
0.0090 USDT |
0.0087 USDT |
| 2019-12-11 |
0.0083 USDT |
181,536.6650 DOCK |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2019-12-10 |
0.0087 USDT |
62,963.2000 DOCK |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2019-12-09 |
0.0084 USDT |
1,011,766.3600 DOCK |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2019-12-08 |
0.0099 USDT |
1,918,445.8000 DOCK |
0.0101 USDT |
0.0095 USDT |
0.0102 USDT |
0.0096 USDT |
| 2019-12-07 |
0.0104 USDT |
1,421,066.3600 DOCK |
0.0105 USDT |
0.0099 USDT |
0.0107 USDT |
0.0103 USDT |
| 2019-12-06 |
0.0097 USDT |
700,977.6085 DOCK |
0.0097 USDT |
0.0095 USDT |
0.0105 USDT |
0.0099 USDT |
| 2019-12-05 |
0.0098 USDT |
648,037.0166 DOCK |
0.0097 USDT |
0.0095 USDT |
0.0107 USDT |
0.0097 USDT |
| 2019-12-04 |
0.0093 USDT |
278,214.7900 DOCK |
0.0095 USDT |
0.0090 USDT |
0.0096 USDT |
0.0093 USDT |
| 2019-12-03 |
0.0096 USDT |
1,690,691.5257 DOCK |
0.0099 USDT |
0.0088 USDT |
0.0107 USDT |
0.0095 USDT |
| 2019-12-02 |
0.0093 USDT |
591,795.0476 DOCK |
0.0091 USDT |
0.0090 USDT |
0.0096 USDT |
0.0093 USDT |
| 2019-12-01 |
0.0087 USDT |
1,763,185.4000 DOCK |
0.0084 USDT |
0.0084 USDT |
0.0093 USDT |
0.0088 USDT |
| 2019-11-30 |
0.0083 USDT |
21,094.8500 DOCK |
0.0082 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2019-11-29 |
0.0086 USDT |
693,973.8907 DOCK |
0.0085 USDT |
0.0082 USDT |
0.0093 USDT |
0.0085 USDT |
| 2019-11-28 |
0.0088 USDT |
21,485.4300 DOCK |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2019-11-27 |
0.0086 USDT |
208,011.8900 DOCK |
0.0088 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2019-11-26 |
0.0085 USDT |
202,417.6200 DOCK |
0.0085 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2019-11-25 |
0.0085 USDT |
51,585.0400 DOCK |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2019-11-24 |
0.0084 USDT |
55,591.3900 DOCK |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2019-11-23 |
0.0075 USDT |
36,753.7800 DOCK |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2019-11-22 |
0.0080 USDT |
510,318.2000 DOCK |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2019-11-21 |
0.0078 USDT |
14,668.5900 DOCK |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2019-11-20 |
0.0084 USDT |
1,462.8200 DOCK |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2019-11-19 |
0.0092 USDT |
13,708.6800 DOCK |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2019-11-18 |
0.0092 USDT |
253,263.9100 DOCK |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2019-11-17 |
0.0097 USDT |
591,423.3200 DOCK |
0.0098 USDT |
0.0093 USDT |
0.0099 USDT |
0.0094 USDT |
| 2019-11-16 |
0.0103 USDT |
274,491.6000 DOCK |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2019-11-15 |
0.0106 USDT |
1,749,753.1885 DOCK |
0.0104 USDT |
0.0103 USDT |
0.0110 USDT |
0.0105 USDT |
| 2019-11-14 |
0.0100 USDT |
682,676.1942 DOCK |
0.0100 USDT |
0.0098 USDT |
0.0104 USDT |
0.0101 USDT |
| 2019-11-13 |
0.0100 USDT |
2,622,480.4100 DOCK |
0.0098 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |
| 2019-11-12 |
0.0101 USDT |
69,959.3700 DOCK |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2019-11-11 |
0.0101 USDT |
77,071.6317 DOCK |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2019-11-10 |
0.0100 USDT |
45,300.6815 DOCK |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2019-11-09 |
0.0103 USDT |
35,491.7800 DOCK |
0.0103 USDT |
0.0100 USDT |
0.0105 USDT |
0.0101 USDT |
| 2019-11-08 |
0.0101 USDT |
246,035.9200 DOCK |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2019-11-07 |
0.0100 USDT |
475,616.1102 DOCK |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2019-11-06 |
0.0107 USDT |
382,955.3000 DOCK |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0106 USDT |
| 2019-11-05 |
0.0106 USDT |
201,073.8000 DOCK |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2019-11-04 |
0.0107 USDT |
90,758.7600 DOCK |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2019-11-03 |
0.0106 USDT |
286,944.4500 DOCK |
0.0108 USDT |
0.0105 USDT |
0.0110 USDT |
0.0107 USDT |
| 2019-11-02 |
0.0110 USDT |
114,711.7100 DOCK |
0.0110 USDT |
0.0108 USDT |
0.0112 USDT |
0.0108 USDT |
| 2019-11-01 |
0.0108 USDT |
1,414,439.2600 DOCK |
0.0111 USDT |
0.0108 USDT |
0.0112 USDT |
0.0109 USDT |
| 2019-10-31 |
0.0113 USDT |
316,036.7574 DOCK |
0.0114 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2019-10-30 |
0.0119 USDT |
15,127,610.2608 DOCK |
0.0111 USDT |
0.0108 USDT |
0.0141 USDT |
0.0109 USDT |
| 2019-10-29 |
0.0109 USDT |
826,186.6666 DOCK |
0.0104 USDT |
0.0104 USDT |
0.0114 USDT |
0.0107 USDT |
| 2019-10-28 |
0.0108 USDT |
809,829.9000 DOCK |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0107 USDT |
| 2019-10-27 |
0.0107 USDT |
113,595.1400 DOCK |
0.0108 USDT |
0.0105 USDT |
0.0111 USDT |
0.0107 USDT |