Identifier on Huobi: dkausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
0.0370 USDT |
820,937.1731 DKA |
0.0363 USDT |
0.0354 USDT |
0.0363 USDT |
0.0363 USDT |
| 2023-03-21 |
0.0363 USDT |
129,515.0458 DKA |
0.0367 USDT |
0.0357 USDT |
0.0360 USDT |
0.0362 USDT |
| 2023-03-20 |
0.0370 USDT |
1,025,618.1900 DKA |
0.0383 USDT |
0.0358 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-03-19 |
0.0373 USDT |
831,604.8200 DKA |
0.0364 USDT |
0.0363 USDT |
0.0365 USDT |
0.0383 USDT |
| 2023-03-18 |
0.0389 USDT |
666,420.6400 DKA |
0.0388 USDT |
0.0377 USDT |
0.0381 USDT |
0.0381 USDT |
| 2023-03-17 |
0.0373 USDT |
777,703.9500 DKA |
0.0355 USDT |
0.0353 USDT |
0.0354 USDT |
0.0383 USDT |
| 2023-03-16 |
0.0362 USDT |
840,939.1300 DKA |
0.0370 USDT |
0.0348 USDT |
0.0353 USDT |
0.0353 USDT |
| 2023-03-15 |
0.0373 USDT |
777,585.9700 DKA |
0.0384 USDT |
0.0345 USDT |
0.0357 USDT |
0.0370 USDT |
| 2023-03-14 |
0.0385 USDT |
692,792.0800 DKA |
0.0367 USDT |
0.0363 USDT |
0.0368 USDT |
0.0404 USDT |
| 2023-03-13 |
0.0339 USDT |
967,459.8827 DKA |
0.0326 USDT |
0.0315 USDT |
0.0323 USDT |
0.0366 USDT |
| 2023-03-12 |
0.0314 USDT |
954,681.4820 DKA |
0.0320 USDT |
0.0303 USDT |
0.0309 USDT |
0.0317 USDT |
| 2023-03-11 |
0.0313 USDT |
871,255.0300 DKA |
0.0313 USDT |
0.0306 USDT |
0.0309 USDT |
0.0323 USDT |
| 2023-03-10 |
0.0303 USDT |
778,393.7729 DKA |
0.0308 USDT |
0.0292 USDT |
0.0297 USDT |
0.0303 USDT |
| 2023-03-09 |
0.0340 USDT |
817,664.4310 DKA |
0.0351 USDT |
0.0306 USDT |
0.0313 USDT |
0.0312 USDT |
| 2023-03-08 |
0.0360 USDT |
819,280.3700 DKA |
0.0363 USDT |
0.0349 USDT |
0.0356 USDT |
0.0352 USDT |
| 2023-03-07 |
0.0377 USDT |
804,281.3435 DKA |
0.0386 USDT |
0.0352 USDT |
0.0356 USDT |
0.0356 USDT |
| 2023-03-06 |
0.0393 USDT |
710,492.0372 DKA |
0.0396 USDT |
0.0383 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-03-05 |
0.0390 USDT |
598,668.2525 DKA |
0.0389 USDT |
0.0383 USDT |
0.0388 USDT |
0.0393 USDT |
| 2023-03-04 |
0.0395 USDT |
739,294.7327 DKA |
0.0393 USDT |
0.0390 USDT |
0.0394 USDT |
0.0398 USDT |
| 2023-03-03 |
0.0384 USDT |
873,768.0803 DKA |
0.0414 USDT |
0.0352 USDT |
0.0378 USDT |
0.0389 USDT |
| 2023-03-02 |
0.0418 USDT |
676,112.2765 DKA |
0.0431 USDT |
0.0409 USDT |
0.0413 USDT |
0.0413 USDT |
| 2023-03-01 |
0.0424 USDT |
797,045.1284 DKA |
0.0444 USDT |
0.0417 USDT |
0.0418 USDT |
0.0432 USDT |
| 2023-02-28 |
0.0445 USDT |
1,118,930.1410 DKA |
0.0413 USDT |
0.0409 USDT |
0.0435 USDT |
0.0443 USDT |
| 2023-02-27 |
0.0416 USDT |
892,220.9273 DKA |
0.0419 USDT |
0.0395 USDT |
0.0412 USDT |
0.0414 USDT |
| 2023-02-26 |
0.0414 USDT |
3,507,850.5540 DKA |
0.0424 USDT |
0.0401 USDT |
0.0409 USDT |
0.0435 USDT |
| 2023-02-25 |
0.0430 USDT |
789,393.9400 DKA |
0.0450 USDT |
0.0409 USDT |
0.0415 USDT |
0.0421 USDT |
| 2023-02-24 |
0.0448 USDT |
779,752.5513 DKA |
0.0421 USDT |
0.0420 USDT |
0.0444 USDT |
0.0446 USDT |
| 2023-02-23 |
0.0435 USDT |
760,816.9092 DKA |
0.0421 USDT |
0.0417 USDT |
0.0423 USDT |
0.0424 USDT |
| 2023-02-22 |
0.0413 USDT |
1,301,808.1000 DKA |
0.0431 USDT |
0.0404 USDT |
0.0411 USDT |
0.0420 USDT |
| 2023-02-21 |
0.0423 USDT |
1,081,851.4496 DKA |
0.0442 USDT |
0.0404 USDT |
0.0409 USDT |
0.0438 USDT |
| 2023-02-20 |
0.0433 USDT |
957,084.3665 DKA |
0.0406 USDT |
0.0397 USDT |
0.0415 USDT |
0.0408 USDT |
| 2023-02-19 |
0.0405 USDT |
2,476,435.8530 DKA |
0.0409 USDT |
0.0394 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-02-18 |
0.0399 USDT |
843,396.2078 DKA |
0.0391 USDT |
0.0386 USDT |
0.0392 USDT |
0.0405 USDT |
| 2023-02-17 |
0.0395 USDT |
751,467.3352 DKA |
0.0392 USDT |
0.0384 USDT |
0.0391 USDT |
0.0389 USDT |
| 2023-02-16 |
0.0406 USDT |
12,940,546.4054 DKA |
0.0388 USDT |
0.0368 USDT |
0.0392 USDT |
0.0394 USDT |
| 2023-02-15 |
0.0368 USDT |
825,158.5746 DKA |
0.0359 USDT |
0.0354 USDT |
0.0359 USDT |
0.0378 USDT |
| 2023-02-14 |
0.0353 USDT |
1,164,105.2696 DKA |
0.0347 USDT |
0.0341 USDT |
0.0347 USDT |
0.0360 USDT |
| 2023-02-13 |
0.0366 USDT |
823,998.9400 DKA |
0.0394 USDT |
0.0339 USDT |
0.0345 USDT |
0.0344 USDT |
| 2023-02-12 |
0.0386 USDT |
655,731.9433 DKA |
0.0384 USDT |
0.0380 USDT |
0.0384 USDT |
0.0399 USDT |
| 2023-02-11 |
0.0389 USDT |
679,651.7474 DKA |
0.0395 USDT |
0.0381 USDT |
0.0386 USDT |
0.0384 USDT |
| 2023-02-10 |
0.0380 USDT |
637,124.1951 DKA |
0.0375 USDT |
0.0372 USDT |
0.0376 USDT |
0.0388 USDT |
| 2023-02-09 |
0.0403 USDT |
969,317.2153 DKA |
0.0421 USDT |
0.0386 USDT |
0.0400 USDT |
0.0386 USDT |
| 2023-02-08 |
0.0421 USDT |
1,251,343.4229 DKA |
0.0415 USDT |
0.0402 USDT |
0.0410 USDT |
0.0414 USDT |
| 2023-02-07 |
0.0415 USDT |
1,359,554.1803 DKA |
0.0400 USDT |
0.0398 USDT |
0.0402 USDT |
0.0412 USDT |
| 2023-02-06 |
0.0409 USDT |
939,692.1640 DKA |
0.0410 USDT |
0.0392 USDT |
0.0397 USDT |
0.0442 USDT |
| 2023-02-05 |
0.0403 USDT |
9,723,147.3539 DKA |
0.0410 USDT |
0.0388 USDT |
0.0403 USDT |
0.0410 USDT |
| 2023-02-04 |
0.0417 USDT |
14,466,865.5870 DKA |
0.0469 USDT |
0.0380 USDT |
0.0421 USDT |
0.0430 USDT |
| 2023-02-03 |
0.0395 USDT |
958,521.7548 DKA |
0.0384 USDT |
0.0378 USDT |
0.0382 USDT |
0.0408 USDT |
| 2023-02-02 |
0.0376 USDT |
687,397.9900 DKA |
0.0382 USDT |
0.0364 USDT |
0.0370 USDT |
0.0385 USDT |
| 2023-02-01 |
0.0349 USDT |
668,491.1400 DKA |
0.0344 USDT |
0.0339 USDT |
0.0346 USDT |
0.0350 USDT |