Identifier on Huobi: dkausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0189 USDT |
1,145,656.9300 DKA |
0.0185 USDT |
0.0181 USDT |
0.0187 USDT |
0.0189 USDT |
| 2025-02-08 |
0.0182 USDT |
1,905,173.7239 DKA |
0.0183 USDT |
0.0178 USDT |
0.0182 USDT |
0.0185 USDT |
| 2025-02-07 |
0.0189 USDT |
1,255,440.0100 DKA |
0.0196 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-02-06 |
0.0196 USDT |
1,685,938.9683 DKA |
0.0204 USDT |
0.0186 USDT |
0.0192 USDT |
0.0193 USDT |
| 2025-02-05 |
0.0219 USDT |
987,610.9800 DKA |
0.0197 USDT |
0.0195 USDT |
0.0208 USDT |
0.0206 USDT |
| 2025-02-04 |
0.0197 USDT |
1,568,457.6300 DKA |
0.0207 USDT |
0.0188 USDT |
0.0193 USDT |
0.0194 USDT |
| 2025-02-03 |
0.0187 USDT |
2,530,449.0086 DKA |
0.0198 USDT |
0.0175 USDT |
0.0181 USDT |
0.0194 USDT |
| 2025-02-02 |
0.0219 USDT |
901,859.5600 DKA |
0.0225 USDT |
0.0210 USDT |
0.0211 USDT |
0.0214 USDT |
| 2025-02-01 |
0.0233 USDT |
724,081.4400 DKA |
0.0234 USDT |
0.0231 USDT |
0.0231 USDT |
0.0232 USDT |
| 2025-01-31 |
0.0234 USDT |
543,365.0800 DKA |
0.0235 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-01-30 |
0.0235 USDT |
1,135,019.1500 DKA |
0.0235 USDT |
0.0231 USDT |
0.0233 USDT |
0.0238 USDT |
| 2025-01-29 |
0.0234 USDT |
788,234.1400 DKA |
0.0236 USDT |
0.0231 USDT |
0.0232 USDT |
0.0233 USDT |
| 2025-01-28 |
0.0241 USDT |
993,064.9300 DKA |
0.0241 USDT |
0.0234 USDT |
0.0238 USDT |
0.0236 USDT |
| 2025-01-27 |
0.0242 USDT |
699,788.1300 DKA |
0.0247 USDT |
0.0231 USDT |
0.0238 USDT |
0.0239 USDT |
| 2025-01-26 |
0.0259 USDT |
707,143.2642 DKA |
0.0259 USDT |
0.0252 USDT |
0.0259 USDT |
0.0256 USDT |
| 2025-01-25 |
0.0249 USDT |
750,104.4300 DKA |
0.0247 USDT |
0.0245 USDT |
0.0247 USDT |
0.0256 USDT |
| 2025-01-24 |
0.0248 USDT |
1,495,548.9700 DKA |
0.0252 USDT |
0.0241 USDT |
0.0245 USDT |
0.0247 USDT |
| 2025-01-23 |
0.0259 USDT |
701,738.0500 DKA |
0.0268 USDT |
0.0246 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-01-22 |
0.0275 USDT |
735,548.7300 DKA |
0.0250 USDT |
0.0247 USDT |
0.0269 USDT |
0.0268 USDT |
| 2025-01-21 |
0.0260 USDT |
590,053.2400 DKA |
0.0240 USDT |
0.0233 USDT |
0.0241 USDT |
0.0271 USDT |
| 2025-01-20 |
0.0243 USDT |
1,285,934.3600 DKA |
0.0245 USDT |
0.0233 USDT |
0.0238 USDT |
0.0241 USDT |
| 2025-01-19 |
0.0257 USDT |
535,781.7537 DKA |
0.0259 USDT |
0.0245 USDT |
0.0250 USDT |
0.0248 USDT |
| 2025-01-18 |
0.0270 USDT |
684,156.9000 DKA |
0.0281 USDT |
0.0260 USDT |
0.0263 USDT |
0.0262 USDT |
| 2025-01-17 |
0.0287 USDT |
994,936.2203 DKA |
0.0274 USDT |
0.0271 USDT |
0.0277 USDT |
0.0279 USDT |
| 2025-01-16 |
0.0273 USDT |
591,794.3100 DKA |
0.0263 USDT |
0.0263 USDT |
0.0270 USDT |
0.0273 USDT |
| 2025-01-15 |
0.0258 USDT |
723,980.9371 DKA |
0.0262 USDT |
0.0248 USDT |
0.0253 USDT |
0.0263 USDT |
| 2025-01-14 |
0.0243 USDT |
408,011.4500 DKA |
0.0242 USDT |
0.0235 USDT |
0.0239 USDT |
0.0255 USDT |
| 2025-01-13 |
0.0246 USDT |
333,813.2600 DKA |
0.0271 USDT |
0.0230 USDT |
0.0235 USDT |
0.0231 USDT |
| 2025-01-12 |
0.0272 USDT |
178,374.3000 DKA |
0.0279 USDT |
0.0263 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-01-11 |
0.0281 USDT |
432,326.7400 DKA |
0.0274 USDT |
0.0262 USDT |
0.0279 USDT |
0.0280 USDT |
| 2025-01-10 |
0.0268 USDT |
721,787.1700 DKA |
0.0286 USDT |
0.0257 USDT |
0.0262 USDT |
0.0271 USDT |
| 2025-01-09 |
0.0268 USDT |
463,759.4200 DKA |
0.0253 USDT |
0.0252 USDT |
0.0254 USDT |
0.0270 USDT |
| 2025-01-08 |
0.0242 USDT |
554,145.7400 DKA |
0.0250 USDT |
0.0232 USDT |
0.0237 USDT |
0.0238 USDT |
| 2025-01-07 |
0.0257 USDT |
468,778.0700 DKA |
0.0262 USDT |
0.0250 USDT |
0.0252 USDT |
0.0250 USDT |
| 2025-01-06 |
0.0261 USDT |
492,610.2350 DKA |
0.0260 USDT |
0.0258 USDT |
0.0259 USDT |
0.0262 USDT |
| 2025-01-05 |
0.0255 USDT |
302,359.6300 DKA |
0.0243 USDT |
0.0241 USDT |
0.0253 USDT |
0.0260 USDT |
| 2025-01-04 |
0.0245 USDT |
384,429.5400 DKA |
0.0241 USDT |
0.0241 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-01-03 |
0.0238 USDT |
310,809.7200 DKA |
0.0236 USDT |
0.0234 USDT |
0.0236 USDT |
0.0237 USDT |
| 2025-01-02 |
0.0234 USDT |
610,949.8700 DKA |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0237 USDT |
| 2025-01-01 |
0.0236 USDT |
310,403.4600 DKA |
0.0238 USDT |
0.0220 USDT |
0.0237 USDT |
0.0227 USDT |
| 2024-12-31 |
0.0237 USDT |
333,017.0500 DKA |
0.0238 USDT |
0.0231 USDT |
0.0236 USDT |
0.0235 USDT |
| 2024-12-30 |
0.0240 USDT |
540,235.4200 DKA |
0.0238 USDT |
0.0235 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-12-29 |
0.0250 USDT |
422,035.6500 DKA |
0.0249 USDT |
0.0241 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-12-28 |
0.0241 USDT |
516,898.8900 DKA |
0.0245 USDT |
0.0228 USDT |
0.0239 USDT |
0.0245 USDT |
| 2024-12-27 |
0.0237 USDT |
376,985.3700 DKA |
0.0240 USDT |
0.0232 USDT |
0.0234 USDT |
0.0243 USDT |
| 2024-12-26 |
0.0247 USDT |
602,367.8700 DKA |
0.0239 USDT |
0.0234 USDT |
0.0240 USDT |
0.0242 USDT |
| 2024-12-25 |
0.0250 USDT |
742,837.2426 DKA |
0.0251 USDT |
0.0236 USDT |
0.0240 USDT |
0.0239 USDT |
| 2024-12-24 |
0.0240 USDT |
609,822.8400 DKA |
0.0238 USDT |
0.0232 USDT |
0.0239 USDT |
0.0249 USDT |
| 2024-12-23 |
0.0226 USDT |
261,646.0900 DKA |
0.0230 USDT |
0.0220 USDT |
0.0226 USDT |
0.0227 USDT |
| 2024-12-22 |
0.0224 USDT |
616,339.5700 DKA |
0.0219 USDT |
0.0216 USDT |
0.0219 USDT |
0.0229 USDT |