Identifier on Huobi: dkausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.0161 USDT |
4,329,023.0500 DKA |
0.0162 USDT |
0.0160 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-04-11 |
0.0158 USDT |
10,373,700.5800 DKA |
0.0157 USDT |
0.0156 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-04-10 |
0.0160 USDT |
73,196,217.6559 DKA |
0.0159 USDT |
0.0154 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-04-09 |
0.0153 USDT |
71,537,472.1600 DKA |
0.0151 USDT |
0.0146 USDT |
0.0151 USDT |
0.0153 USDT |
| 2025-04-08 |
0.0153 USDT |
78,310,500.3613 DKA |
0.0148 USDT |
0.0146 USDT |
0.0149 USDT |
0.0151 USDT |
| 2025-04-07 |
0.0146 USDT |
49,318,712.2500 DKA |
0.0150 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-04-06 |
0.0155 USDT |
9,401,025.2100 DKA |
0.0154 USDT |
0.0152 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-04-05 |
0.0156 USDT |
17,182,505.6200 DKA |
0.0156 USDT |
0.0153 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-04-04 |
0.0154 USDT |
59,699,312.3400 DKA |
0.0152 USDT |
0.0150 USDT |
0.0153 USDT |
0.0155 USDT |
| 2025-04-03 |
0.0153 USDT |
68,054,102.7000 DKA |
0.0155 USDT |
0.0147 USDT |
0.0151 USDT |
0.0149 USDT |
| 2025-04-02 |
0.0161 USDT |
19,420,535.2900 DKA |
0.0164 USDT |
0.0157 USDT |
0.0160 USDT |
0.0161 USDT |
| 2025-04-01 |
0.0165 USDT |
25,712,540.9400 DKA |
0.0161 USDT |
0.0160 USDT |
0.0166 USDT |
0.0164 USDT |
| 2025-03-31 |
0.0164 USDT |
34,471,598.5100 DKA |
0.0163 USDT |
0.0161 USDT |
0.0163 USDT |
0.0165 USDT |
| 2025-03-30 |
0.0166 USDT |
7,996,277.9500 DKA |
0.0165 USDT |
0.0164 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-03-29 |
0.0167 USDT |
3,889,632.4000 DKA |
0.0163 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-03-28 |
0.0171 USDT |
37,061,697.7500 DKA |
0.0172 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-03-27 |
0.0173 USDT |
46,918,959.7467 DKA |
0.0175 USDT |
0.0171 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-03-26 |
0.0176 USDT |
68,808,199.3600 DKA |
0.0176 USDT |
0.0171 USDT |
0.0173 USDT |
0.0176 USDT |
| 2025-03-25 |
0.0174 USDT |
78,401,713.9200 DKA |
0.0172 USDT |
0.0170 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-03-24 |
0.0171 USDT |
135,504,238.7800 DKA |
0.0171 USDT |
0.0167 USDT |
0.0172 USDT |
0.0173 USDT |
| 2025-03-23 |
0.0175 USDT |
1,145,843.3900 DKA |
0.0175 USDT |
0.0174 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-03-22 |
0.0170 USDT |
11,156,926.5600 DKA |
0.0172 USDT |
0.0167 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-03-21 |
0.0171 USDT |
39,905,184.3500 DKA |
0.0171 USDT |
0.0169 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-03-20 |
0.0177 USDT |
109,586,143.8400 DKA |
0.0180 USDT |
0.0173 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-03-19 |
0.0174 USDT |
98,603,410.3800 DKA |
0.0175 USDT |
0.0170 USDT |
0.0175 USDT |
0.0173 USDT |
| 2025-03-18 |
0.0179 USDT |
58,760,216.3600 DKA |
0.0175 USDT |
0.0172 USDT |
0.0175 USDT |
0.0179 USDT |
| 2025-03-17 |
0.0173 USDT |
1,318.9200 DKA |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
| 2025-03-16 |
0.0173 USDT |
4,869.9000 DKA |
0.0175 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-03-15 |
0.0175 USDT |
2,186.8200 DKA |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0175 USDT |
| 2025-03-14 |
0.0170 USDT |
17,608.2700 DKA |
0.0171 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-03-13 |
0.0173 USDT |
2,360.4800 DKA |
0.0176 USDT |
0.0172 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-03-12 |
0.0174 USDT |
4,614.2700 DKA |
0.0176 USDT |
0.0170 USDT |
0.0174 USDT |
0.0175 USDT |
| 2025-03-11 |
0.0174 USDT |
97,563.5600 DKA |
0.0174 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-03-10 |
0.0176 USDT |
25,928,167.1800 DKA |
0.0183 USDT |
0.0169 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-03-09 |
0.0191 USDT |
488,766.3700 DKA |
0.0179 USDT |
0.0179 USDT |
0.0190 USDT |
0.0191 USDT |
| 2025-03-08 |
0.0180 USDT |
692,572.1200 DKA |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-03-07 |
0.0180 USDT |
1,504,365.5000 DKA |
0.0188 USDT |
0.0176 USDT |
0.0179 USDT |
0.0181 USDT |
| 2025-03-06 |
0.0187 USDT |
676,738.6800 DKA |
0.0192 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-03-05 |
0.0193 USDT |
601,013.8800 DKA |
0.0190 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-03-04 |
0.0189 USDT |
870,449.2200 DKA |
0.0217 USDT |
0.0182 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-03-03 |
0.0207 USDT |
2,099,287.8969 DKA |
0.0198 USDT |
0.0196 USDT |
0.0199 USDT |
0.0207 USDT |
| 2025-03-02 |
0.0221 USDT |
1,193,755.2021 DKA |
0.0190 USDT |
0.0190 USDT |
0.0213 USDT |
0.0202 USDT |
| 2025-03-01 |
0.0194 USDT |
1,600,375.0781 DKA |
0.0173 USDT |
0.0173 USDT |
0.0185 USDT |
0.0189 USDT |
| 2025-02-28 |
0.0171 USDT |
2,062,786.9200 DKA |
0.0176 USDT |
0.0160 USDT |
0.0168 USDT |
0.0170 USDT |
| 2025-02-27 |
0.0172 USDT |
712,816.5400 DKA |
0.0175 USDT |
0.0169 USDT |
0.0172 USDT |
0.0174 USDT |
| 2025-02-26 |
0.0174 USDT |
1,647,159.4800 DKA |
0.0173 USDT |
0.0169 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-02-25 |
0.0173 USDT |
1,484,337.3800 DKA |
0.0178 USDT |
0.0166 USDT |
0.0168 USDT |
0.0169 USDT |
| 2025-02-24 |
0.0189 USDT |
850,391.2000 DKA |
0.0193 USDT |
0.0185 USDT |
0.0188 USDT |
0.0189 USDT |
| 2025-02-23 |
0.0192 USDT |
995,167.8100 DKA |
0.0195 USDT |
0.0186 USDT |
0.0189 USDT |
0.0193 USDT |
| 2025-02-22 |
0.0191 USDT |
1,500,278.8100 DKA |
0.0188 USDT |
0.0182 USDT |
0.0189 USDT |
0.0192 USDT |