Identifier on Huobi: dkausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0047 USDT |
66,507,576.7100 DKA |
0.0048 USDT |
0.0043 USDT |
0.0045 USDT |
0.0047 USDT |
| 2026-02-05 |
0.0052 USDT |
27,358,820.8000 DKA |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-02-04 |
0.0056 USDT |
352,474,181.9800 DKA |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-02-03 |
0.0057 USDT |
42,680,868.7913 DKA |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2026-02-02 |
0.0053 USDT |
34,808,534.6000 DKA |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2026-02-01 |
0.0051 USDT |
75,290,809.7100 DKA |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-31 |
0.0056 USDT |
16,377,716.3100 DKA |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0058 USDT |
| 2026-01-30 |
0.0057 USDT |
4,574,601.8900 DKA |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2026-01-29 |
0.0059 USDT |
175,237,229.7200 DKA |
0.0062 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2026-01-28 |
0.0063 USDT |
131,201,581.3200 DKA |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2026-01-27 |
0.0060 USDT |
31,608,539.5000 DKA |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2026-01-26 |
0.0060 USDT |
41,534,374.6700 DKA |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-25 |
0.0060 USDT |
162,740,065.6000 DKA |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2026-01-24 |
0.0062 USDT |
34,912,604.0200 DKA |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-23 |
0.0063 USDT |
66,308,087.9400 DKA |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2026-01-22 |
0.0066 USDT |
51,320,004.8000 DKA |
0.0067 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2026-01-21 |
0.0067 USDT |
177,653,048.3300 DKA |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-01-20 |
0.0072 USDT |
200,133,590.0500 DKA |
0.0059 USDT |
0.0059 USDT |
0.0068 USDT |
0.0072 USDT |
| 2026-01-19 |
0.0059 USDT |
178,346,525.7300 DKA |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-18 |
0.0063 USDT |
33,244,697.4100 DKA |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-17 |
0.0063 USDT |
12,008,299.3600 DKA |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2026-01-16 |
0.0061 USDT |
59,269,381.3600 DKA |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-15 |
0.0062 USDT |
172,543,372.0300 DKA |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-01-14 |
0.0063 USDT |
293,845,929.4100 DKA |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2026-01-13 |
0.0062 USDT |
187,687,654.2800 DKA |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2026-01-12 |
0.0063 USDT |
95,468,534.9300 DKA |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-11 |
0.0066 USDT |
18,249,696.0000 DKA |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2026-01-10 |
0.0067 USDT |
18,935,058.6100 DKA |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0068 USDT |
| 2026-01-09 |
0.0064 USDT |
33,383,303.4900 DKA |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-08 |
0.0064 USDT |
41,219,053.6800 DKA |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2026-01-07 |
0.0065 USDT |
36,832,315.0400 DKA |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-06 |
0.0062 USDT |
29,018,508.2800 DKA |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-01-05 |
0.0060 USDT |
73,847,886.2000 DKA |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-04 |
0.0059 USDT |
34,730,698.9200 DKA |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-03 |
0.0060 USDT |
30,737,054.5700 DKA |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2026-01-02 |
0.0059 USDT |
42,559,088.4400 DKA |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-01 |
0.0057 USDT |
27,196,826.4600 DKA |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-12-31 |
0.0065 USDT |
58,824,828.3700 DKA |
0.0065 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-12-30 |
0.0065 USDT |
108,485,527.9500 DKA |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-12-29 |
0.0056 USDT |
223,412,499.6400 DKA |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-28 |
0.0056 USDT |
20,764,816.8900 DKA |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-27 |
0.0055 USDT |
29,151,769.3400 DKA |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-12-26 |
0.0057 USDT |
94,630,739.9600 DKA |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-25 |
0.0058 USDT |
18,991,287.3900 DKA |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-24 |
0.0059 USDT |
32,399,666.8500 DKA |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-12-23 |
0.0064 USDT |
1,858,850.6000 DKA |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-12-22 |
0.0064 USDT |
372,305,527.3300 DKA |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
0.0064 USDT |
| 2025-12-21 |
0.0058 USDT |
166,484,061.4800 DKA |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-12-20 |
0.0056 USDT |
67,208,850.6400 DKA |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-19 |
0.0054 USDT |
87,733,375.7400 DKA |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |