Crypto exchange Huobi

Market dKargo (DKA) / Tether (USDT)

Identifier on Huobi: dkausdt
123...1314
Date Price Volume Open Low High Close
2022-07-02 0.0450 USDT 209,740.3900 DKA 0.0429 USDT 0.0429 USDT 0.0440 USDT 0.0455 USDT
2022-07-01 0.0435 USDT 405,335.4400 DKA 0.0444 USDT 0.0419 USDT 0.0428 USDT 0.0435 USDT
2022-06-30 0.0412 USDT 890,344.6900 DKA 0.0455 USDT 0.0385 USDT 0.0405 USDT 0.0437 USDT
2022-06-29 0.0454 USDT 637,710.3600 DKA 0.0472 USDT 0.0442 USDT 0.0446 USDT 0.0455 USDT
2022-06-28 0.0479 USDT 1,195,488.9202 DKA 0.0477 USDT 0.0468 USDT 0.0477 USDT 0.0477 USDT
2022-06-27 0.0471 USDT 1,902,801.7300 DKA 0.0480 USDT 0.0460 USDT 0.0472 USDT 0.0477 USDT
2022-06-26 0.0489 USDT 5,644,329.2596 DKA 0.0492 USDT 0.0461 USDT 0.0490 USDT 0.0506 USDT
2022-06-25 0.0478 USDT 12,584.2600 DKA 0.0488 USDT 0.0473 USDT 0.0474 USDT 0.0474 USDT
2022-06-24 0.0474 USDT 694,298.0710 DKA 0.0487 USDT 0.0465 USDT 0.0473 USDT 0.0483 USDT
2022-06-23 0.0473 USDT 1,760,477.5184 DKA 0.0466 USDT 0.0461 USDT 0.0472 USDT 0.0478 USDT
2022-06-22 0.0473 USDT 2,872,582.1817 DKA 0.0481 USDT 0.0471 USDT 0.0471 USDT 0.0474 USDT
2022-06-21 0.0477 USDT 1,356,358.3230 DKA 0.0472 USDT 0.0457 USDT 0.0463 USDT 0.0490 USDT
2022-06-20 0.0461 USDT 307,701.2965 DKA 0.0475 USDT 0.0445 USDT 0.0449 USDT 0.0460 USDT
2022-06-19 0.0444 USDT 470,137.8630 DKA 0.0446 USDT 0.0424 USDT 0.0430 USDT 0.0464 USDT
2022-06-18 0.0450 USDT 2,086,545.4023 DKA 0.0475 USDT 0.0421 USDT 0.0438 USDT 0.0439 USDT
2022-06-17 0.0460 USDT 2,723,496.9431 DKA 0.0455 USDT 0.0449 USDT 0.0461 USDT 0.0471 USDT
2022-06-16 0.0454 USDT 2,943,250.5819 DKA 0.0464 USDT 0.0444 USDT 0.0450 USDT 0.0460 USDT
2022-06-15 0.0423 USDT 557,081.7432 DKA 0.0430 USDT 0.0387 USDT 0.0387 USDT 0.0432 USDT
2022-06-14 0.0424 USDT 776,260.6293 DKA 0.0426 USDT 0.0377 USDT 0.0391 USDT 0.0431 USDT
2022-06-13 0.0468 USDT 470,274.3966 DKA 0.0501 USDT 0.0416 USDT 0.0421 USDT 0.0416 USDT
2022-06-12 0.0506 USDT 2,809,841.8237 DKA 0.0542 USDT 0.0482 USDT 0.0499 USDT 0.0506 USDT
2022-06-11 0.0552 USDT 1,545,137.8175 DKA 0.0571 USDT 0.0525 USDT 0.0534 USDT 0.0542 USDT
2022-06-10 0.0581 USDT 1,098,185.4598 DKA 0.0610 USDT 0.0552 USDT 0.0566 USDT 0.0575 USDT
2022-06-09 0.0598 USDT 490,177.0800 DKA 0.0610 USDT 0.0593 USDT 0.0598 USDT 0.0605 USDT
2022-06-08 0.0619 USDT 2,689,165.2705 DKA 0.0619 USDT 0.0600 USDT 0.0615 USDT 0.0615 USDT
2022-06-07 0.0606 USDT 3,185,595.3913 DKA 0.0647 USDT 0.0581 USDT 0.0604 USDT 0.0618 USDT
2022-06-06 0.0637 USDT 773,637.2273 DKA 0.0635 USDT 0.0629 USDT 0.0635 USDT 0.0637 USDT
2022-06-05 0.0625 USDT 2,330,607.8871 DKA 0.0662 USDT 0.0614 USDT 0.0628 USDT 0.0635 USDT
2022-06-04 0.0651 USDT 6,518,198.9322 DKA 0.0649 USDT 0.0611 USDT 0.0638 USDT 0.0651 USDT
2022-06-03 0.0640 USDT 3,546,045.8645 DKA 0.0618 USDT 0.0613 USDT 0.0625 USDT 0.0625 USDT
2022-06-02 0.0578 USDT 6,436,514.7300 DKA 0.0618 USDT 0.0550 USDT 0.0585 USDT 0.0597 USDT
2022-06-01 0.0669 USDT 4,472,661.8432 DKA 0.0592 USDT 0.0591 USDT 0.0598 USDT 0.0598 USDT
2022-05-31 0.0573 USDT 3,404,793.1052 DKA 0.0622 USDT 0.0496 USDT 0.0577 USDT 0.0591 USDT
2022-05-30 0.0611 USDT 7,144,145.3914 DKA 0.0546 USDT 0.0546 USDT 0.0561 USDT 0.0606 USDT
2022-05-29 0.0546 USDT 2,317,118.1646 DKA 0.0532 USDT 0.0509 USDT 0.0532 USDT 0.0551 USDT
2022-05-28 0.0514 USDT 257,198.4924 DKA 0.0538 USDT 0.0504 USDT 0.0521 USDT 0.0528 USDT
2022-05-27 0.0543 USDT 1,008,454.1138 DKA 0.0567 USDT 0.0516 USDT 0.0533 USDT 0.0544 USDT
2022-05-26 0.0596 USDT 1,048,433.0925 DKA 0.0602 USDT 0.0558 USDT 0.0580 USDT 0.0580 USDT
2022-05-25 0.0554 USDT 777,259.8893 DKA 0.0550 USDT 0.0508 USDT 0.0522 USDT 0.0547 USDT
2022-05-24 0.0551 USDT 782,355.7107 DKA 0.0572 USDT 0.0507 USDT 0.0530 USDT 0.0560 USDT
2022-05-23 0.0619 USDT 511,341.6185 DKA 0.0647 USDT 0.0583 USDT 0.0592 USDT 0.0590 USDT
2022-05-22 0.0667 USDT 1,123,678.5097 DKA 0.0521 USDT 0.0517 USDT 0.0582 USDT 0.0649 USDT
2022-05-21 0.0513 USDT 71,113.9000 DKA 0.0503 USDT 0.0487 USDT 0.0498 USDT 0.0519 USDT
2022-05-20 0.0513 USDT 18,196.5166 DKA 0.0505 USDT 0.0483 USDT 0.0483 USDT 0.0489 USDT
2022-05-19 0.0503 USDT 397,619.3949 DKA 0.0513 USDT 0.0461 USDT 0.0473 USDT 0.0507 USDT
2022-05-18 0.0535 USDT 20,037.0955 DKA 0.0545 USDT 0.0504 USDT 0.0504 USDT 0.0521 USDT
2022-05-17 0.0540 USDT 108,473.6932 DKA 0.0526 USDT 0.0518 USDT 0.0519 USDT 0.0545 USDT
2022-05-16 0.0552 USDT 96,080.8814 DKA 0.0584 USDT 0.0525 USDT 0.0525 USDT 0.0557 USDT
2022-05-15 0.0540 USDT 795,188.4462 DKA 0.0558 USDT 0.0524 USDT 0.0527 USDT 0.0567 USDT
2022-05-14 0.0519 USDT 1,391,136.4148 DKA 0.0490 USDT 0.0477 USDT 0.0502 USDT 0.0521 USDT
123...1314