Identifier on Huobi: dkausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0064 USDT |
31,940,827.8000 DKA |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-05 |
0.0065 USDT |
185,767,064.0700 DKA |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-04 |
0.0066 USDT |
245,475,579.9900 DKA |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-12-03 |
0.0066 USDT |
292,814,529.9500 DKA |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-12-02 |
0.0064 USDT |
149,747,192.8600 DKA |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-12-01 |
0.0068 USDT |
62,080,194.2100 DKA |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-11-30 |
0.0071 USDT |
40,780,299.0300 DKA |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-11-29 |
0.0072 USDT |
148,119,302.2377 DKA |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0073 USDT |
| 2025-11-28 |
0.0068 USDT |
266,984,807.3900 DKA |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-11-27 |
0.0069 USDT |
295,362,177.0200 DKA |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-11-26 |
0.0068 USDT |
269,718,893.3500 DKA |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-11-25 |
0.0068 USDT |
202,298,386.5300 DKA |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-11-24 |
0.0069 USDT |
84,701,964.2900 DKA |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-11-23 |
0.0068 USDT |
47,164,415.8800 DKA |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-22 |
0.0067 USDT |
17,260,897.9900 DKA |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-21 |
0.0070 USDT |
5,553,234.9400 DKA |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-20 |
0.0070 USDT |
275,100,783.1100 DKA |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-19 |
0.0070 USDT |
235,615,744.3600 DKA |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-11-18 |
0.0071 USDT |
204,911,102.6000 DKA |
0.0073 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-11-17 |
0.0074 USDT |
79,699,195.1000 DKA |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-11-16 |
0.0075 USDT |
96,841,070.5100 DKA |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-11-15 |
0.0076 USDT |
76,932,974.2600 DKA |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-11-14 |
0.0077 USDT |
116,807,950.2300 DKA |
0.0082 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-11-13 |
0.0086 USDT |
10,576,715.7000 DKA |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-11-12 |
0.0089 USDT |
102,298,344.0500 DKA |
0.0091 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-11-11 |
0.0087 USDT |
110,217,667.0400 DKA |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2025-11-10 |
0.0084 USDT |
65,858,982.0400 DKA |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-11-09 |
0.0084 USDT |
12,738,813.3100 DKA |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-11-08 |
0.0082 USDT |
10,492,695.0500 DKA |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-11-07 |
0.0077 USDT |
183,180,574.2400 DKA |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0083 USDT |
| 2025-11-06 |
0.0077 USDT |
64,028,668.5200 DKA |
0.0077 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-11-05 |
0.0075 USDT |
136,899,315.4500 DKA |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-11-04 |
0.0077 USDT |
164,231,895.1300 DKA |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-11-03 |
0.0085 USDT |
158,051,603.5200 DKA |
0.0091 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-11-02 |
0.0093 USDT |
37,779,091.3600 DKA |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-11-01 |
0.0092 USDT |
20,378,943.6100 DKA |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2025-10-31 |
0.0091 USDT |
45,053,460.3200 DKA |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-10-30 |
0.0098 USDT |
112,392,534.0800 DKA |
0.0100 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-10-29 |
0.0102 USDT |
45,562,927.5100 DKA |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-10-28 |
0.0102 USDT |
30,064,445.9300 DKA |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-10-27 |
0.0103 USDT |
21,313,281.5100 DKA |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-10-26 |
0.0102 USDT |
70,163,054.2500 DKA |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
| 2025-10-25 |
0.0101 USDT |
35,542,126.5800 DKA |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-10-24 |
0.0101 USDT |
74,858,429.9100 DKA |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-10-23 |
0.0101 USDT |
51,679,280.2700 DKA |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-10-22 |
0.0102 USDT |
58,881,499.9600 DKA |
0.0104 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-10-21 |
0.0103 USDT |
15,603,379.9800 DKA |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-10-20 |
0.0104 USDT |
139,169,723.7800 DKA |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-10-19 |
0.0102 USDT |
109,920,480.1600 DKA |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2025-10-18 |
0.0102 USDT |
83,327,092.0600 DKA |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |