Identifier on Huobi: dkausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0294 USDT |
77,694.8018 DKA |
0.0330 USDT |
0.0275 USDT |
0.0294 USDT |
0.0336 USDT |
| 2022-12-06 |
0.0318 USDT |
8,356.9800 DKA |
0.0321 USDT |
0.0314 USDT |
0.0314 USDT |
0.0330 USDT |
| 2022-12-05 |
0.0325 USDT |
31,684.1726 DKA |
0.0318 USDT |
0.0315 USDT |
0.0318 USDT |
0.0330 USDT |
| 2022-12-04 |
0.0318 USDT |
448.5700 DKA |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0318 USDT |
| 2022-12-03 |
0.0315 USDT |
2,865.9900 DKA |
0.0338 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2022-12-02 |
0.0333 USDT |
4,904.0400 DKA |
0.0345 USDT |
0.0321 USDT |
0.0321 USDT |
0.0338 USDT |
| 2022-12-01 |
0.0344 USDT |
268,640.1893 DKA |
0.0317 USDT |
0.0317 USDT |
0.0321 USDT |
0.0346 USDT |
| 2022-11-30 |
0.0305 USDT |
595,131.7600 DKA |
0.0310 USDT |
0.0303 USDT |
0.0304 USDT |
0.0318 USDT |
| 2022-11-29 |
0.0306 USDT |
65,673.9996 DKA |
0.0301 USDT |
0.0280 USDT |
0.0283 USDT |
0.0306 USDT |
| 2022-11-28 |
0.0301 USDT |
335,677.8900 DKA |
0.0327 USDT |
0.0275 USDT |
0.0279 USDT |
0.0295 USDT |
| 2022-11-27 |
0.0304 USDT |
459,761.2502 DKA |
0.0289 USDT |
0.0252 USDT |
0.0288 USDT |
0.0302 USDT |
| 2022-11-26 |
0.0289 USDT |
197.6800 DKA |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-11-25 |
0.0316 USDT |
14,185.4316 DKA |
0.0339 USDT |
0.0285 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-11-24 |
0.0381 USDT |
654,210.2100 DKA |
0.0403 USDT |
0.0330 USDT |
0.0351 USDT |
0.0351 USDT |
| 2022-11-23 |
0.0402 USDT |
1,792.3500 DKA |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0403 USDT |
| 2022-11-22 |
0.0323 USDT |
404,831.7604 DKA |
0.0266 USDT |
0.0265 USDT |
0.0266 USDT |
0.0343 USDT |
| 2022-11-21 |
0.0258 USDT |
1,445.0387 DKA |
0.0278 USDT |
0.0243 USDT |
0.0267 USDT |
0.0267 USDT |
| 2022-11-20 |
0.0278 USDT |
44.3313 DKA |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0278 USDT |
| 2022-11-19 |
0.0270 USDT |
193,246.5439 DKA |
0.0249 USDT |
0.0248 USDT |
0.0260 USDT |
0.0272 USDT |
| 2022-11-18 |
0.0254 USDT |
29,689.0400 DKA |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-11-17 |
0.0250 USDT |
53,715.7531 DKA |
0.0257 USDT |
0.0236 USDT |
0.0236 USDT |
0.0250 USDT |
| 2022-11-16 |
0.0246 USDT |
291,294.2470 DKA |
0.0255 USDT |
0.0205 USDT |
0.0238 USDT |
0.0257 USDT |
| 2022-11-15 |
0.0234 USDT |
43,470.0133 DKA |
0.0240 USDT |
0.0218 USDT |
0.0219 USDT |
0.0255 USDT |
| 2022-11-14 |
0.0229 USDT |
15,859.6414 DKA |
0.0267 USDT |
0.0220 USDT |
0.0224 USDT |
0.0240 USDT |
| 2022-11-13 |
0.0253 USDT |
79,512.4000 DKA |
0.0271 USDT |
0.0250 USDT |
0.0250 USDT |
0.0255 USDT |
| 2022-11-12 |
0.0259 USDT |
2,282.9724 DKA |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0261 USDT |
| 2022-11-11 |
0.0276 USDT |
566,919.7604 DKA |
0.0280 USDT |
0.0240 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-11-10 |
0.0260 USDT |
24,458.5572 DKA |
0.0277 USDT |
0.0259 USDT |
0.0259 USDT |
0.0283 USDT |
| 2022-11-09 |
0.0292 USDT |
762,967.7220 DKA |
0.0318 USDT |
0.0246 USDT |
0.0287 USDT |
0.0307 USDT |
| 2022-11-08 |
0.0362 USDT |
590,576.0785 DKA |
0.0390 USDT |
0.0286 USDT |
0.0339 USDT |
0.0339 USDT |
| 2022-11-07 |
0.0385 USDT |
266,925.4789 DKA |
0.0398 USDT |
0.0367 USDT |
0.0375 USDT |
0.0379 USDT |
| 2022-11-06 |
0.0393 USDT |
49,300.6739 DKA |
0.0398 USDT |
0.0373 USDT |
0.0387 USDT |
0.0398 USDT |
| 2022-11-05 |
0.0392 USDT |
103,927.2874 DKA |
0.0390 USDT |
0.0377 USDT |
0.0392 USDT |
0.0394 USDT |
| 2022-11-04 |
0.0382 USDT |
45,176.2300 DKA |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0383 USDT |
| 2022-11-03 |
0.0375 USDT |
34,322.6959 DKA |
0.0378 USDT |
0.0366 USDT |
0.0366 USDT |
0.0386 USDT |
| 2022-11-02 |
0.0382 USDT |
443,601.4300 DKA |
0.0377 USDT |
0.0359 USDT |
0.0371 USDT |
0.0371 USDT |
| 2022-11-01 |
0.0376 USDT |
56,594.9200 DKA |
0.0390 USDT |
0.0375 USDT |
0.0376 USDT |
0.0376 USDT |
| 2022-10-31 |
0.0381 USDT |
22,376.0100 DKA |
0.0383 USDT |
0.0378 USDT |
0.0382 USDT |
0.0382 USDT |
| 2022-10-30 |
0.0384 USDT |
16,216.5700 DKA |
0.0383 USDT |
0.0379 USDT |
0.0379 USDT |
0.0383 USDT |
| 2022-10-29 |
0.0384 USDT |
206,967.2054 DKA |
0.0379 USDT |
0.0360 USDT |
0.0379 USDT |
0.0383 USDT |
| 2022-10-28 |
0.0381 USDT |
255,939.6240 DKA |
0.0381 USDT |
0.0361 USDT |
0.0366 USDT |
0.0381 USDT |
| 2022-10-27 |
0.0389 USDT |
322,446.6964 DKA |
0.0382 USDT |
0.0359 USDT |
0.0369 USDT |
0.0381 USDT |
| 2022-10-26 |
0.0381 USDT |
573,257.3936 DKA |
0.0382 USDT |
0.0363 USDT |
0.0371 USDT |
0.0382 USDT |
| 2022-10-25 |
0.0373 USDT |
274,409.9563 DKA |
0.0376 USDT |
0.0358 USDT |
0.0373 USDT |
0.0394 USDT |
| 2022-10-24 |
0.0368 USDT |
275,124.1287 DKA |
0.0370 USDT |
0.0354 USDT |
0.0359 USDT |
0.0376 USDT |
| 2022-10-23 |
0.0364 USDT |
316,905.8391 DKA |
0.0366 USDT |
0.0334 USDT |
0.0352 USDT |
0.0370 USDT |
| 2022-10-22 |
0.0361 USDT |
29,522.9071 DKA |
0.0361 USDT |
0.0349 USDT |
0.0349 USDT |
0.0358 USDT |
| 2022-10-21 |
0.0353 USDT |
137,214.5593 DKA |
0.0364 USDT |
0.0346 USDT |
0.0349 USDT |
0.0361 USDT |
| 2022-10-20 |
0.0357 USDT |
1,233.7000 DKA |
0.0375 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2022-10-19 |
0.0380 USDT |
535,396.4525 DKA |
0.0378 USDT |
0.0355 USDT |
0.0369 USDT |
0.0375 USDT |