Crypto exchange Huobi

Market dKargo (DKA) / Tether (USDT)

Identifier on Huobi: dkausdt
Date Price Volume Open Low High Close
2021-02-26 0.0576 USDT 85,965,158.6851 DKA 0.0428 USDT 0.0423 USDT 0.0523 USDT 0.0526 USDT
2021-02-25 0.0463 USDT 16,771,655.3546 DKA 0.0423 USDT 0.0404 USDT 0.0426 USDT 0.0456 USDT
2021-02-24 0.0416 USDT 13,960,283.3143 DKA 0.0418 USDT 0.0376 USDT 0.0403 USDT 0.0409 USDT
2021-02-23 0.0405 USDT 13,744,342.2919 DKA 0.0553 USDT 0.0311 USDT 0.0378 USDT 0.0409 USDT
2021-02-22 0.0583 USDT 14,255,390.1608 DKA 0.0577 USDT 0.0460 USDT 0.0519 USDT 0.0555 USDT
2021-02-21 0.0558 USDT 6,798,948.5239 DKA 0.0542 USDT 0.0521 USDT 0.0550 USDT 0.0573 USDT
2021-02-20 0.0563 USDT 13,864,391.2553 DKA 0.0543 USDT 0.0497 USDT 0.0556 USDT 0.0544 USDT
2021-02-19 0.0610 USDT 76,231,299.5882 DKA 0.0518 USDT 0.0480 USDT 0.0506 USDT 0.0542 USDT
2021-02-18 0.0469 USDT 126,922,387.9162 DKA 0.0362 USDT 0.0362 USDT 0.0427 USDT 0.0508 USDT
2021-02-17 0.0344 USDT 37,152,668.0098 DKA 0.0309 USDT 0.0303 USDT 0.0318 USDT 0.0348 USDT
2021-02-16 0.0301 USDT 14,170,503.4636 DKA 0.0304 USDT 0.0268 USDT 0.0299 USDT 0.0305 USDT
2021-02-15 0.0292 USDT 21,693,961.8180 DKA 0.0301 USDT 0.0240 USDT 0.0271 USDT 0.0305 USDT
2021-02-14 0.0312 USDT 26,474,516.6251 DKA 0.0317 USDT 0.0295 USDT 0.0304 USDT 0.0311 USDT
2021-02-13 0.0331 USDT 60,822,600.8324 DKA 0.0297 USDT 0.0284 USDT 0.0297 USDT 0.0312 USDT
2021-02-12 0.0282 USDT 19,985,704.8075 DKA 0.0273 USDT 0.0265 USDT 0.0271 USDT 0.0300 USDT
2021-02-11 0.0269 USDT 21,621,926.6232 DKA 0.0254 USDT 0.0247 USDT 0.0254 USDT 0.0271 USDT
2021-02-10 0.0253 USDT 15,967,167.0295 DKA 0.0254 USDT 0.0239 USDT 0.0248 USDT 0.0253 USDT
2021-02-09 0.0252 USDT 7,428,260.2321 DKA 0.0249 USDT 0.0242 USDT 0.0260 USDT 0.0255 USDT
2021-02-08 0.0242 USDT 12,933,789.4095 DKA 0.0238 USDT 0.0230 USDT 0.0251 USDT 0.0249 USDT
2021-02-07 0.0234 USDT 11,777,632.5271 DKA 0.0233 USDT 0.0225 USDT 0.0241 USDT 0.0238 USDT
2021-02-06 0.0238 USDT 14,514,848.4308 DKA 0.0238 USDT 0.0227 USDT 0.0255 USDT 0.0234 USDT
2021-02-05 0.0239 USDT 12,045,232.9004 DKA 0.0243 USDT 0.0233 USDT 0.0250 USDT 0.0238 USDT
2021-02-04 0.0235 USDT 12,345,288.9002 DKA 0.0231 USDT 0.0229 USDT 0.0245 USDT 0.0243 USDT
2021-02-03 0.0235 USDT 8,100,665.1531 DKA 0.0237 USDT 0.0225 USDT 0.0245 USDT 0.0231 USDT
2021-02-02 0.0230 USDT 7,973,552.1980 DKA 0.0222 USDT 0.0218 USDT 0.0245 USDT 0.0237 USDT
2021-02-01 0.0217 USDT 4,229,916.6109 DKA 0.0213 USDT 0.0212 USDT 0.0230 USDT 0.0221 USDT
2021-01-31 0.0217 USDT 4,992,930.1918 DKA 0.0217 USDT 0.0213 USDT 0.0221 USDT 0.0214 USDT
2021-01-30 0.0221 USDT 5,479,799.0104 DKA 0.0225 USDT 0.0216 USDT 0.0234 USDT 0.0217 USDT
2021-01-29 0.0224 USDT 4,906,311.6348 DKA 0.0233 USDT 0.0217 USDT 0.0233 USDT 0.0224 USDT
2021-01-28 0.0226 USDT 12,880,458.0269 DKA 0.0222 USDT 0.0217 USDT 0.0245 USDT 0.0230 USDT
2021-01-27 0.0248 USDT 66,243,505.6709 DKA 0.0215 USDT 0.0207 USDT 0.0350 USDT 0.0226 USDT
2021-01-26 0.0219 USDT 5,594,595.5898 DKA 0.0223 USDT 0.0205 USDT 0.0242 USDT 0.0212 USDT
2021-01-25 0.0225 USDT 4,411,538.0860 DKA 0.0232 USDT 0.0215 USDT 0.0234 USDT 0.0219 USDT
2021-01-24 0.0231 USDT 3,896,685.0258 DKA 0.0231 USDT 0.0227 USDT 0.0237 USDT 0.0234 USDT
2021-01-23 0.0249 USDT 29,780,162.5746 DKA 0.0233 USDT 0.0220 USDT 0.0329 USDT 0.0231 USDT
2021-01-22 0.0230 USDT 4,524,656.4205 DKA 0.0232 USDT 0.0205 USDT 0.0245 USDT 0.0230 USDT
2021-01-21 0.0230 USDT 3,155,749.7652 DKA 0.0240 USDT 0.0211 USDT 0.0246 USDT 0.0232 USDT
2021-01-20 0.0244 USDT 5,994,036.6069 DKA 0.0239 USDT 0.0231 USDT 0.0254 USDT 0.0240 USDT
2021-01-19 0.0244 USDT 4,769,886.6184 DKA 0.0251 USDT 0.0235 USDT 0.0253 USDT 0.0240 USDT
2021-01-18 0.0249 USDT 4,666,174.6207 DKA 0.0249 USDT 0.0242 USDT 0.0257 USDT 0.0251 USDT
2021-01-17 0.0246 USDT 5,776,848.0005 DKA 0.0241 USDT 0.0236 USDT 0.0252 USDT 0.0247 USDT
2021-01-16 0.0248 USDT 14,036,259.0848 DKA 0.0247 USDT 0.0241 USDT 0.0252 USDT 0.0249 USDT
2021-01-15 0.0240 USDT 3,345,114.6360 DKA 0.0242 USDT 0.0232 USDT 0.0250 USDT 0.0232 USDT
2021-01-14 0.0245 USDT 536,705.9991 DKA 0.0242 USDT 0.0242 USDT 0.0250 USDT 0.0244 USDT
2021-01-13 0.0229 USDT 624,983.9690 DKA 0.0227 USDT 0.0224 USDT 0.0234 USDT 0.0233 USDT
2021-01-12 0.0223 USDT 1,216,825.8753 DKA 0.0220 USDT 0.0216 USDT 0.0230 USDT 0.0224 USDT
2021-01-11 0.0217 USDT 1,355,794.5090 DKA 0.0220 USDT 0.0209 USDT 0.0227 USDT 0.0222 USDT
2021-01-10 0.0268 USDT 14,638,913.9502 DKA 0.0240 USDT 0.0230 USDT 0.0360 USDT 0.0244 USDT
2021-01-09 0.0251 USDT 1,186,240.8374 DKA 0.0251 USDT 0.0242 USDT 0.0258 USDT 0.0255 USDT
2021-01-08 0.0234 USDT 599,826.2747 DKA 0.0233 USDT 0.0230 USDT 0.0237 USDT 0.0231 USDT