Identifier on Huobi: dkausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
0.0334 USDT |
5,012,765.6952 DKA |
0.0334 USDT |
0.0320 USDT |
0.0326 USDT |
0.0337 USDT |
| 2023-01-30 |
0.0358 USDT |
797,763.2600 DKA |
0.0371 USDT |
0.0330 USDT |
0.0334 USDT |
0.0333 USDT |
| 2023-01-29 |
0.0365 USDT |
689,885.8107 DKA |
0.0360 USDT |
0.0351 USDT |
0.0356 USDT |
0.0373 USDT |
| 2023-01-28 |
0.0366 USDT |
5,080,342.8912 DKA |
0.0368 USDT |
0.0348 USDT |
0.0363 USDT |
0.0363 USDT |
| 2023-01-27 |
0.0363 USDT |
3,233,995.0945 DKA |
0.0355 USDT |
0.0348 USDT |
0.0352 USDT |
0.0359 USDT |
| 2023-01-26 |
0.0371 USDT |
452,898.5886 DKA |
0.0383 USDT |
0.0341 USDT |
0.0356 USDT |
0.0356 USDT |
| 2023-01-25 |
0.0372 USDT |
953,170.1832 DKA |
0.0378 USDT |
0.0348 USDT |
0.0360 USDT |
0.0378 USDT |
| 2023-01-24 |
0.0378 USDT |
579,715.3462 DKA |
0.0359 USDT |
0.0357 USDT |
0.0369 USDT |
0.0398 USDT |
| 2023-01-23 |
0.0356 USDT |
441,403.6100 DKA |
0.0357 USDT |
0.0342 USDT |
0.0352 USDT |
0.0353 USDT |
| 2023-01-22 |
0.0365 USDT |
636,935.3821 DKA |
0.0364 USDT |
0.0357 USDT |
0.0361 USDT |
0.0359 USDT |
| 2023-01-21 |
0.0367 USDT |
810,865.3741 DKA |
0.0365 USDT |
0.0356 USDT |
0.0364 USDT |
0.0364 USDT |
| 2023-01-20 |
0.0351 USDT |
763,088.6100 DKA |
0.0341 USDT |
0.0340 USDT |
0.0347 USDT |
0.0372 USDT |
| 2023-01-19 |
0.0337 USDT |
757,636.2942 DKA |
0.0339 USDT |
0.0330 USDT |
0.0335 USDT |
0.0335 USDT |
| 2023-01-18 |
0.0346 USDT |
4,891,775.4464 DKA |
0.0402 USDT |
0.0328 USDT |
0.0339 USDT |
0.0339 USDT |
| 2023-01-17 |
0.0380 USDT |
38,205,132.8422 DKA |
0.0335 USDT |
0.0324 USDT |
0.0338 USDT |
0.0385 USDT |
| 2023-01-16 |
0.0330 USDT |
964,338.1637 DKA |
0.0373 USDT |
0.0309 USDT |
0.0316 USDT |
0.0326 USDT |
| 2023-01-15 |
0.0361 USDT |
956,859.6122 DKA |
0.0335 USDT |
0.0321 USDT |
0.0333 USDT |
0.0365 USDT |
| 2023-01-14 |
0.0324 USDT |
796,041.7100 DKA |
0.0311 USDT |
0.0310 USDT |
0.0319 USDT |
0.0327 USDT |
| 2023-01-13 |
0.0311 USDT |
528,359.3108 DKA |
0.0304 USDT |
0.0298 USDT |
0.0304 USDT |
0.0314 USDT |
| 2023-01-12 |
0.0288 USDT |
159,025.5000 DKA |
0.0287 USDT |
0.0272 USDT |
0.0280 USDT |
0.0294 USDT |
| 2023-01-11 |
0.0299 USDT |
229,319.6403 DKA |
0.0306 USDT |
0.0264 USDT |
0.0264 USDT |
0.0287 USDT |
| 2023-01-10 |
0.0290 USDT |
19,719.2273 DKA |
0.0293 USDT |
0.0280 USDT |
0.0285 USDT |
0.0305 USDT |
| 2023-01-09 |
0.0298 USDT |
4,419.0498 DKA |
0.0296 USDT |
0.0283 USDT |
0.0283 USDT |
0.0296 USDT |
| 2023-01-08 |
0.0289 USDT |
24,403.5789 DKA |
0.0306 USDT |
0.0270 USDT |
0.0270 USDT |
0.0296 USDT |
| 2023-01-07 |
0.0285 USDT |
40,903.7800 DKA |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0306 USDT |
| 2023-01-06 |
0.0264 USDT |
37,884.0673 DKA |
0.0282 USDT |
0.0245 USDT |
0.0245 USDT |
0.0265 USDT |
| 2023-01-05 |
0.0281 USDT |
44,813.3302 DKA |
0.0273 USDT |
0.0241 USDT |
0.0275 USDT |
0.0286 USDT |
| 2023-01-04 |
0.0264 USDT |
9,974.4500 DKA |
0.0250 USDT |
0.0250 USDT |
0.0255 USDT |
0.0273 USDT |
| 2023-01-03 |
0.0253 USDT |
6,439.4800 DKA |
0.0262 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-01-02 |
0.0261 USDT |
10,012.7700 DKA |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0256 USDT |
| 2023-01-01 |
0.0254 USDT |
27,071.8300 DKA |
0.0256 USDT |
0.0243 USDT |
0.0243 USDT |
0.0247 USDT |
| 2022-12-31 |
0.0252 USDT |
17,542.7600 DKA |
0.0256 USDT |
0.0245 USDT |
0.0246 USDT |
0.0256 USDT |
| 2022-12-30 |
0.0249 USDT |
20,943.2494 DKA |
0.0264 USDT |
0.0241 USDT |
0.0243 USDT |
0.0256 USDT |
| 2022-12-29 |
0.0258 USDT |
28,290.2500 DKA |
0.0274 USDT |
0.0252 USDT |
0.0257 USDT |
0.0261 USDT |
| 2022-12-28 |
0.0265 USDT |
26,914.2900 DKA |
0.0277 USDT |
0.0253 USDT |
0.0262 USDT |
0.0274 USDT |
| 2022-12-27 |
0.0281 USDT |
42,773.9400 DKA |
0.0296 USDT |
0.0265 USDT |
0.0277 USDT |
0.0277 USDT |
| 2022-12-26 |
0.0292 USDT |
70,968.6907 DKA |
0.0297 USDT |
0.0263 USDT |
0.0265 USDT |
0.0291 USDT |
| 2022-12-25 |
0.0286 USDT |
2,876.8800 DKA |
0.0289 USDT |
0.0280 USDT |
0.0286 USDT |
0.0297 USDT |
| 2022-12-24 |
0.0300 USDT |
4,343.9800 DKA |
0.0305 USDT |
0.0288 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-12-23 |
0.0299 USDT |
725.0000 DKA |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0305 USDT |
| 2022-12-22 |
0.0281 USDT |
18,783.0900 DKA |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0285 USDT |
| 2022-12-21 |
0.0274 USDT |
845.0500 DKA |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0279 USDT |
| 2022-12-20 |
0.0259 USDT |
26,164.1800 DKA |
0.0256 USDT |
0.0242 USDT |
0.0242 USDT |
0.0261 USDT |
| 2022-12-19 |
0.0285 USDT |
48,751.4500 DKA |
0.0289 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-12-18 |
0.0000 USDT |
0.0000 DKA |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2022-12-17 |
0.0000 USDT |
0.0000 DKA |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2022-12-16 |
0.0000 USDT |
0.0000 DKA |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2022-12-15 |
0.0301 USDT |
41,486.1600 DKA |
0.0290 USDT |
0.0290 USDT |
0.0309 USDT |
0.0309 USDT |
| 2022-12-14 |
0.0000 USDT |
0.0000 DKA |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-12-13 |
0.0289 USDT |
31,700.5218 DKA |
0.0290 USDT |
0.0279 USDT |
0.0279 USDT |
0.0290 USDT |