Crypto exchange Huobi

Market dKargo (DKA) / Tether (USDT)

Identifier on Huobi: dkausdt
Date Price Volume Open Low High Close
2024-02-08 0.0298 USDT 782,097.3800 DKA 0.0299 USDT 0.0288 USDT 0.0296 USDT 0.0294 USDT
2024-02-07 0.0295 USDT 489,257.0900 DKA 0.0293 USDT 0.0291 USDT 0.0293 USDT 0.0295 USDT
2024-02-06 0.0294 USDT 643,230.3900 DKA 0.0293 USDT 0.0291 USDT 0.0293 USDT 0.0293 USDT
2024-02-05 0.0295 USDT 434,268.4100 DKA 0.0295 USDT 0.0291 USDT 0.0294 USDT 0.0296 USDT
2024-02-04 0.0301 USDT 429,002.6200 DKA 0.0303 USDT 0.0294 USDT 0.0297 USDT 0.0297 USDT
2024-02-03 0.0304 USDT 776,425.5213 DKA 0.0302 USDT 0.0299 USDT 0.0301 USDT 0.0300 USDT
2024-02-02 0.0301 USDT 718,901.2800 DKA 0.0300 USDT 0.0294 USDT 0.0296 USDT 0.0303 USDT
2024-02-01 0.0299 USDT 920,568.9700 DKA 0.0305 USDT 0.0295 USDT 0.0296 USDT 0.0298 USDT
2024-01-31 0.0306 USDT 989,691.7674 DKA 0.0317 USDT 0.0284 USDT 0.0301 USDT 0.0303 USDT
2024-01-30 0.0316 USDT 631,047.5100 DKA 0.0310 USDT 0.0309 USDT 0.0315 USDT 0.0315 USDT
2024-01-29 0.0316 USDT 857,078.5360 DKA 0.0318 USDT 0.0307 USDT 0.0313 USDT 0.0313 USDT
2024-01-28 0.0319 USDT 447,453.9800 DKA 0.0321 USDT 0.0316 USDT 0.0318 USDT 0.0321 USDT
2024-01-27 0.0320 USDT 798,604.3600 DKA 0.0320 USDT 0.0315 USDT 0.0317 USDT 0.0319 USDT
2024-01-26 0.0314 USDT 760,231.9777 DKA 0.0311 USDT 0.0306 USDT 0.0311 USDT 0.0320 USDT
2024-01-25 0.0317 USDT 986,470.6532 DKA 0.0326 USDT 0.0302 USDT 0.0312 USDT 0.0311 USDT
2024-01-24 0.0319 USDT 1,076,737.6023 DKA 0.0303 USDT 0.0298 USDT 0.0310 USDT 0.0333 USDT
2024-01-23 0.0306 USDT 980,743.8300 DKA 0.0312 USDT 0.0290 USDT 0.0298 USDT 0.0299 USDT
2024-01-22 0.0318 USDT 824,122.6500 DKA 0.0329 USDT 0.0306 USDT 0.0312 USDT 0.0312 USDT
2024-01-21 0.0327 USDT 937,576.4600 DKA 0.0328 USDT 0.0317 USDT 0.0325 USDT 0.0323 USDT
2024-01-20 0.0328 USDT 883,884.1100 DKA 0.0330 USDT 0.0322 USDT 0.0328 USDT 0.0327 USDT
2024-01-19 0.0329 USDT 1,389,595.3100 DKA 0.0315 USDT 0.0314 USDT 0.0321 USDT 0.0332 USDT
2024-01-18 0.0341 USDT 961,713.9300 DKA 0.0347 USDT 0.0326 USDT 0.0333 USDT 0.0328 USDT
2024-01-17 0.0341 USDT 1,267,336.1975 DKA 0.0339 USDT 0.0332 USDT 0.0338 USDT 0.0348 USDT
2024-01-16 0.0332 USDT 1,304,007.1400 DKA 0.0334 USDT 0.0315 USDT 0.0326 USDT 0.0339 USDT
2024-01-15 0.0330 USDT 1,314,282.1100 DKA 0.0317 USDT 0.0317 USDT 0.0321 USDT 0.0325 USDT
2024-01-14 0.0331 USDT 1,861,526.8070 DKA 0.0333 USDT 0.0315 USDT 0.0322 USDT 0.0318 USDT
2024-01-13 0.0325 USDT 1,510,632.9577 DKA 0.0321 USDT 0.0316 USDT 0.0320 USDT 0.0331 USDT
2024-01-12 0.0340 USDT 1,307,767.5100 DKA 0.0336 USDT 0.0326 USDT 0.0336 USDT 0.0326 USDT
2024-01-11 0.0329 USDT 1,575,596.6784 DKA 0.0312 USDT 0.0310 USDT 0.0312 USDT 0.0334 USDT
2024-01-10 0.0315 USDT 1,677,713.1262 DKA 0.0314 USDT 0.0305 USDT 0.0310 USDT 0.0310 USDT
2024-01-09 0.0325 USDT 1,117,457.8281 DKA 0.0341 USDT 0.0300 USDT 0.0313 USDT 0.0309 USDT
2024-01-08 0.0311 USDT 1,063,532.9110 DKA 0.0320 USDT 0.0300 USDT 0.0303 USDT 0.0333 USDT
2024-01-07 0.0328 USDT 1,582,833.3419 DKA 0.0327 USDT 0.0322 USDT 0.0323 USDT 0.0326 USDT
2024-01-06 0.0330 USDT 2,117,489.2590 DKA 0.0330 USDT 0.0326 USDT 0.0327 USDT 0.0327 USDT
2024-01-05 0.0333 USDT 3,034,988.4521 DKA 0.0337 USDT 0.0322 USDT 0.0330 USDT 0.0330 USDT
2024-01-04 0.0338 USDT 3,032,986.9700 DKA 0.0334 USDT 0.0331 USDT 0.0333 USDT 0.0337 USDT
2024-01-03 0.0350 USDT 2,623,151.7200 DKA 0.0355 USDT 0.0332 USDT 0.0336 USDT 0.0337 USDT
2024-01-02 0.0354 USDT 2,170,787.8500 DKA 0.0354 USDT 0.0349 USDT 0.0352 USDT 0.0356 USDT
2024-01-01 0.0346 USDT 1,014,536.8000 DKA 0.0346 USDT 0.0342 USDT 0.0346 USDT 0.0346 USDT
2023-12-31 0.0346 USDT 708,708.6500 DKA 0.0353 USDT 0.0340 USDT 0.0345 USDT 0.0345 USDT
2023-12-30 0.0352 USDT 874,535.1300 DKA 0.0351 USDT 0.0349 USDT 0.0352 USDT 0.0353 USDT
2023-12-29 0.0349 USDT 918,995.2200 DKA 0.0351 USDT 0.0341 USDT 0.0345 USDT 0.0351 USDT
2023-12-28 0.0355 USDT 799,710.1704 DKA 0.0351 USDT 0.0350 USDT 0.0352 USDT 0.0352 USDT
2023-12-27 0.0346 USDT 986,878.7396 DKA 0.0353 USDT 0.0337 USDT 0.0340 USDT 0.0351 USDT
2023-12-26 0.0349 USDT 1,009,999.0887 DKA 0.0354 USDT 0.0337 USDT 0.0347 USDT 0.0356 USDT
2023-12-25 0.0349 USDT 1,237,457.0435 DKA 0.0350 USDT 0.0340 USDT 0.0343 USDT 0.0353 USDT
2023-12-24 0.0350 USDT 1,101,294.0012 DKA 0.0351 USDT 0.0339 USDT 0.0345 USDT 0.0354 USDT
2023-12-23 0.0349 USDT 1,038,061.5000 DKA 0.0344 USDT 0.0340 USDT 0.0346 USDT 0.0348 USDT
2023-12-22 0.0350 USDT 1,174,585.0373 DKA 0.0356 USDT 0.0333 USDT 0.0345 USDT 0.0345 USDT
2023-12-21 0.0350 USDT 937,689.3548 DKA 0.0361 USDT 0.0333 USDT 0.0344 USDT 0.0354 USDT