Crypto exchange Huobi

Market dKargo (DKA) / Tether (USDT)

Identifier on Huobi: dkausdt
Date Price Volume Open Low High Close
2022-10-19 0.0380 USDT 535,396.4525 DKA 0.0378 USDT 0.0355 USDT 0.0369 USDT 0.0375 USDT
2022-10-18 0.0378 USDT 22,481.8400 DKA 0.0378 USDT 0.0363 USDT 0.0363 USDT 0.0363 USDT
2022-10-17 0.0378 USDT 1,813.2600 DKA 0.0365 USDT 0.0365 USDT 0.0365 USDT 0.0378 USDT
2022-10-16 0.0365 USDT 1,387.5000 DKA 0.0368 USDT 0.0365 USDT 0.0365 USDT 0.0365 USDT
2022-10-15 0.0373 USDT 52,428.8100 DKA 0.0371 USDT 0.0368 USDT 0.0368 USDT 0.0368 USDT
2022-10-14 0.0374 USDT 6,403.4708 DKA 0.0373 USDT 0.0371 USDT 0.0371 USDT 0.0371 USDT
2022-10-13 0.0358 USDT 372,541.2278 DKA 0.0380 USDT 0.0350 USDT 0.0352 USDT 0.0367 USDT
2022-10-12 0.0389 USDT 6,172.9700 DKA 0.0380 USDT 0.0380 USDT 0.0380 USDT 0.0386 USDT
2022-10-11 0.0384 USDT 42,086.8700 DKA 0.0395 USDT 0.0380 USDT 0.0380 USDT 0.0380 USDT
2022-10-10 0.0394 USDT 15,587.7700 DKA 0.0413 USDT 0.0388 USDT 0.0388 USDT 0.0399 USDT
2022-10-09 0.0412 USDT 8,971.0700 DKA 0.0408 USDT 0.0405 USDT 0.0408 USDT 0.0413 USDT
2022-10-08 0.0400 USDT 12,903.3700 DKA 0.0398 USDT 0.0392 USDT 0.0398 USDT 0.0405 USDT
2022-10-07 0.0397 USDT 258,858.2900 DKA 0.0401 USDT 0.0382 USDT 0.0394 USDT 0.0394 USDT
2022-10-06 0.0400 USDT 365,645.8800 DKA 0.0400 USDT 0.0383 USDT 0.0399 USDT 0.0401 USDT
2022-10-05 0.0424 USDT 6,494,278.3087 DKA 0.0399 USDT 0.0387 USDT 0.0390 USDT 0.0396 USDT
2022-10-04 0.0000 USDT 0.0000 DKA 0.0399 USDT 0.0399 USDT 0.0399 USDT 0.0399 USDT
2022-10-03 0.0395 USDT 31,317.7800 DKA 0.0403 USDT 0.0395 USDT 0.0395 USDT 0.0396 USDT
2022-10-02 0.0000 USDT 0.0000 DKA 0.0403 USDT 0.0403 USDT 0.0403 USDT 0.0403 USDT
2022-10-01 0.0403 USDT 364.8000 DKA 0.0408 USDT 0.0403 USDT 0.0403 USDT 0.0403 USDT
2022-09-30 0.0406 USDT 39,462.8500 DKA 0.0402 USDT 0.0402 USDT 0.0402 USDT 0.0408 USDT
2022-09-29 0.0402 USDT 114,398.1400 DKA 0.0400 USDT 0.0385 USDT 0.0397 USDT 0.0402 USDT
2022-09-28 0.0394 USDT 353,322.8741 DKA 0.0404 USDT 0.0384 USDT 0.0389 USDT 0.0399 USDT
2022-09-27 0.0409 USDT 25,569.2200 DKA 0.0396 USDT 0.0396 USDT 0.0396 USDT 0.0401 USDT
2022-09-26 0.0395 USDT 168,799.7600 DKA 0.0412 USDT 0.0393 USDT 0.0393 USDT 0.0396 USDT
2022-09-25 0.0412 USDT 396,511.7588 DKA 0.0412 USDT 0.0399 USDT 0.0412 USDT 0.0415 USDT
2022-09-24 0.0415 USDT 410,155.9914 DKA 0.0407 USDT 0.0393 USDT 0.0407 USDT 0.0410 USDT
2022-09-23 0.0410 USDT 718,547.5307 DKA 0.0414 USDT 0.0363 USDT 0.0395 USDT 0.0395 USDT
2022-09-22 0.0407 USDT 111,661.1056 DKA 0.0392 USDT 0.0392 USDT 0.0392 USDT 0.0398 USDT
2022-09-21 0.0391 USDT 4,376.8800 DKA 0.0418 USDT 0.0385 USDT 0.0385 USDT 0.0385 USDT
2022-09-20 0.0403 USDT 31,063.4120 DKA 0.0412 USDT 0.0383 USDT 0.0383 USDT 0.0399 USDT
2022-09-19 0.0400 USDT 661,676.7361 DKA 0.0407 USDT 0.0367 USDT 0.0385 USDT 0.0410 USDT
2022-09-18 0.0412 USDT 17,999.1100 DKA 0.0424 USDT 0.0408 USDT 0.0413 USDT 0.0408 USDT
2022-09-17 0.0416 USDT 30,636.4671 DKA 0.0412 USDT 0.0401 USDT 0.0412 USDT 0.0424 USDT
2022-09-16 0.0424 USDT 178,347.8700 DKA 0.0432 USDT 0.0409 USDT 0.0409 USDT 0.0412 USDT
2022-09-15 0.0431 USDT 680,058.6321 DKA 0.0428 USDT 0.0390 USDT 0.0421 USDT 0.0421 USDT
2022-09-14 0.0435 USDT 75,857.9100 DKA 0.0430 USDT 0.0426 USDT 0.0427 USDT 0.0428 USDT
2022-09-13 0.0448 USDT 480,117.5031 DKA 0.0468 USDT 0.0414 USDT 0.0430 USDT 0.0430 USDT
2022-09-12 0.0467 USDT 498,302.1174 DKA 0.0461 USDT 0.0429 USDT 0.0463 USDT 0.0473 USDT
2022-09-11 0.0468 USDT 160,682.0338 DKA 0.0453 USDT 0.0453 USDT 0.0453 USDT 0.0466 USDT
2022-09-10 0.0460 USDT 24,989.7484 DKA 0.0458 USDT 0.0452 USDT 0.0455 USDT 0.0453 USDT
2022-09-09 0.0456 USDT 93,521.3600 DKA 0.0442 USDT 0.0438 USDT 0.0442 USDT 0.0457 USDT
2022-09-08 0.0431 USDT 139,737.1000 DKA 0.0425 USDT 0.0425 USDT 0.0425 USDT 0.0437 USDT
2022-09-07 0.0417 USDT 323,396.8371 DKA 0.0418 USDT 0.0405 USDT 0.0408 USDT 0.0425 USDT
2022-09-06 0.0434 USDT 140,854.9400 DKA 0.0443 USDT 0.0419 USDT 0.0428 USDT 0.0419 USDT
2022-09-05 0.0442 USDT 15,684.1100 DKA 0.0441 USDT 0.0437 USDT 0.0439 USDT 0.0443 USDT
2022-09-04 0.0441 USDT 104,182.4700 DKA 0.0445 USDT 0.0441 USDT 0.0441 USDT 0.0441 USDT
2022-09-03 0.0445 USDT 57,673.6900 DKA 0.0447 USDT 0.0442 USDT 0.0442 USDT 0.0445 USDT
2022-09-02 0.0447 USDT 85,744.6100 DKA 0.0449 USDT 0.0441 USDT 0.0447 USDT 0.0447 USDT
2022-09-01 0.0447 USDT 99,347.7000 DKA 0.0468 USDT 0.0442 USDT 0.0442 USDT 0.0442 USDT
2022-08-31 0.0459 USDT 48,161.4800 DKA 0.0466 USDT 0.0453 USDT 0.0458 USDT 0.0468 USDT