Identifier on Huobi: dkausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0177 USDT |
46,550,572.1798 DKA |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0177 USDT |
| 2025-07-20 |
0.0174 USDT |
31,154,366.0300 DKA |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0177 USDT |
| 2025-07-19 |
0.0171 USDT |
24,058,403.8900 DKA |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
| 2025-07-18 |
0.0170 USDT |
36,852,658.1400 DKA |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0170 USDT |
| 2025-07-17 |
0.0168 USDT |
22,643,261.5000 DKA |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-07-16 |
0.0166 USDT |
29,897,994.6400 DKA |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0167 USDT |
| 2025-07-15 |
0.0164 USDT |
95,560,032.8300 DKA |
0.0164 USDT |
0.0161 USDT |
0.0163 USDT |
0.0166 USDT |
| 2025-07-14 |
0.0168 USDT |
92,393,725.8622 DKA |
0.0166 USDT |
0.0164 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-07-13 |
0.0166 USDT |
31,991,623.4900 DKA |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0167 USDT |
| 2025-07-12 |
0.0165 USDT |
3,569,962.8300 DKA |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-07-11 |
0.0164 USDT |
62,617,948.6700 DKA |
0.0163 USDT |
0.0161 USDT |
0.0163 USDT |
0.0165 USDT |
| 2025-07-10 |
0.0159 USDT |
24,873,257.3800 DKA |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-07-09 |
0.0159 USDT |
22,867,654.0000 DKA |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-07-08 |
0.0156 USDT |
31,625,405.8700 DKA |
0.0154 USDT |
0.0154 USDT |
0.0156 USDT |
0.0158 USDT |
| 2025-07-07 |
0.0156 USDT |
45,657,480.3100 DKA |
0.0157 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-07-06 |
0.0155 USDT |
1,344,903.5400 DKA |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-07-05 |
0.0159 USDT |
9,241,435.4300 DKA |
0.0159 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-07-04 |
0.0160 USDT |
22,790,268.5600 DKA |
0.0161 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-07-03 |
0.0162 USDT |
49,547,340.3120 DKA |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0162 USDT |
| 2025-07-02 |
0.0155 USDT |
43,375,326.1200 DKA |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0157 USDT |
| 2025-07-01 |
0.0152 USDT |
25,803,612.4400 DKA |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0153 USDT |
| 2025-06-30 |
0.0153 USDT |
41,819,995.5800 DKA |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
| 2025-06-29 |
0.0151 USDT |
26,318,011.1300 DKA |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
| 2025-06-28 |
0.0150 USDT |
17,457,103.2800 DKA |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-06-27 |
0.0149 USDT |
15,058,782.7900 DKA |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-06-26 |
0.0154 USDT |
23,119,761.6900 DKA |
0.0155 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-06-25 |
0.0153 USDT |
29,622,833.6700 DKA |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-06-24 |
0.0151 USDT |
65,471,947.0000 DKA |
0.0149 USDT |
0.0146 USDT |
0.0149 USDT |
0.0153 USDT |
| 2025-06-23 |
0.0143 USDT |
76,337,808.5300 DKA |
0.0143 USDT |
0.0140 USDT |
0.0143 USDT |
0.0144 USDT |
| 2025-06-22 |
0.0146 USDT |
73,393,676.9200 DKA |
0.0148 USDT |
0.0142 USDT |
0.0145 USDT |
0.0142 USDT |
| 2025-06-21 |
0.0153 USDT |
38,882,694.0400 DKA |
0.0154 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-06-20 |
0.0152 USDT |
2,394,535.4500 DKA |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-06-19 |
0.0151 USDT |
19,010,683.3600 DKA |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-06-18 |
0.0157 USDT |
14,222,666.7500 DKA |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-06-17 |
0.0158 USDT |
19,173,417.5300 DKA |
0.0158 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-06-16 |
0.0160 USDT |
25,050,962.4800 DKA |
0.0159 USDT |
0.0158 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-06-15 |
0.0158 USDT |
12,051,760.7800 DKA |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0158 USDT |
| 2025-06-14 |
0.0158 USDT |
25,215,070.5200 DKA |
0.0160 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-06-13 |
0.0157 USDT |
38,554,287.6800 DKA |
0.0163 USDT |
0.0153 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-06-12 |
0.0168 USDT |
28,190,775.2000 DKA |
0.0172 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-06-11 |
0.0169 USDT |
43,893,813.3800 DKA |
0.0170 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-06-10 |
0.0170 USDT |
38,777,933.4700 DKA |
0.0171 USDT |
0.0166 USDT |
0.0169 USDT |
0.0167 USDT |
| 2025-06-09 |
0.0164 USDT |
32,350,702.7400 DKA |
0.0159 USDT |
0.0159 USDT |
0.0161 USDT |
0.0164 USDT |
| 2025-06-08 |
0.0161 USDT |
26,898,097.6900 DKA |
0.0162 USDT |
0.0158 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-06-07 |
0.0159 USDT |
67,593,107.4800 DKA |
0.0158 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2025-06-06 |
0.0159 USDT |
179,537,394.9900 DKA |
0.0156 USDT |
0.0153 USDT |
0.0156 USDT |
0.0158 USDT |
| 2025-06-05 |
0.0161 USDT |
44,644,833.3000 DKA |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-06-04 |
0.0165 USDT |
84,711,455.4400 DKA |
0.0164 USDT |
0.0161 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-06-03 |
0.0165 USDT |
114,999,375.2100 DKA |
0.0165 USDT |
0.0163 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-06-02 |
0.0163 USDT |
57,652,470.0000 DKA |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0165 USDT |