Identifier on Huobi: dkausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.0175 USDT |
29,163,381.6800 DKA |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0179 USDT |
| 2025-05-17 |
0.0176 USDT |
33,213,970.0000 DKA |
0.0177 USDT |
0.0170 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-05-16 |
0.0179 USDT |
52,041,782.7800 DKA |
0.0177 USDT |
0.0174 USDT |
0.0177 USDT |
0.0183 USDT |
| 2025-05-15 |
0.0181 USDT |
30,750,157.5700 DKA |
0.0182 USDT |
0.0176 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-05-14 |
0.0185 USDT |
36,347,381.0400 DKA |
0.0189 USDT |
0.0178 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-05-13 |
0.0186 USDT |
59,463,750.5000 DKA |
0.0188 USDT |
0.0181 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-05-12 |
0.0186 USDT |
103,188,442.8800 DKA |
0.0186 USDT |
0.0182 USDT |
0.0185 USDT |
0.0187 USDT |
| 2025-05-11 |
0.0186 USDT |
71,307,508.1600 DKA |
0.0186 USDT |
0.0182 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-05-10 |
0.0182 USDT |
9,699,470.5600 DKA |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-05-09 |
0.0177 USDT |
18,179,523.0400 DKA |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-05-08 |
0.0172 USDT |
35,219,007.2100 DKA |
0.0169 USDT |
0.0168 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-05-07 |
0.0166 USDT |
59,473,301.7800 DKA |
0.0169 USDT |
0.0163 USDT |
0.0165 USDT |
0.0166 USDT |
| 2025-05-06 |
0.0170 USDT |
2,929,676.6000 DKA |
0.0171 USDT |
0.0168 USDT |
0.0171 USDT |
0.0169 USDT |
| 2025-05-05 |
0.0171 USDT |
31,402,140.7000 DKA |
0.0169 USDT |
0.0169 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-05-04 |
0.0173 USDT |
32,763,591.3900 DKA |
0.0178 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-05-03 |
0.0181 USDT |
34,282,841.4300 DKA |
0.0181 USDT |
0.0178 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-05-02 |
0.0181 USDT |
56,903,837.1500 DKA |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-05-01 |
0.0180 USDT |
7,360,687.8000 DKA |
0.0179 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-04-30 |
0.0186 USDT |
5,581,810.1500 DKA |
0.0184 USDT |
0.0184 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-04-29 |
0.0181 USDT |
8,650,094.6300 DKA |
0.0182 USDT |
0.0177 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-04-28 |
0.0183 USDT |
52,560,051.5200 DKA |
0.0182 USDT |
0.0179 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-04-27 |
0.0181 USDT |
19,097,512.2300 DKA |
0.0183 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-04-26 |
0.0181 USDT |
12,898,989.6400 DKA |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-04-25 |
0.0177 USDT |
28,422,016.3605 DKA |
0.0176 USDT |
0.0174 USDT |
0.0176 USDT |
0.0178 USDT |
| 2025-04-24 |
0.0179 USDT |
39,545,780.7200 DKA |
0.0182 USDT |
0.0177 USDT |
0.0179 USDT |
0.0180 USDT |
| 2025-04-23 |
0.0181 USDT |
57,424,000.8600 DKA |
0.0181 USDT |
0.0176 USDT |
0.0180 USDT |
0.0182 USDT |
| 2025-04-22 |
0.0178 USDT |
80,732,504.9100 DKA |
0.0176 USDT |
0.0174 USDT |
0.0177 USDT |
0.0178 USDT |
| 2025-04-21 |
0.0174 USDT |
68,455,731.5400 DKA |
0.0172 USDT |
0.0168 USDT |
0.0170 USDT |
0.0174 USDT |
| 2025-04-20 |
0.0174 USDT |
26,154,434.1200 DKA |
0.0178 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2025-04-19 |
0.0181 USDT |
4,596.5600 DKA |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-04-18 |
0.0173 USDT |
4,018,555.1500 DKA |
0.0178 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-04-17 |
0.0173 USDT |
50,626,276.7300 DKA |
0.0169 USDT |
0.0168 USDT |
0.0170 USDT |
0.0178 USDT |
| 2025-04-16 |
0.0166 USDT |
64,628,597.8000 DKA |
0.0160 USDT |
0.0159 USDT |
0.0163 USDT |
0.0171 USDT |
| 2025-04-15 |
0.0162 USDT |
26,192,918.2200 DKA |
0.0158 USDT |
0.0157 USDT |
0.0159 USDT |
0.0163 USDT |
| 2025-04-14 |
0.0156 USDT |
13,402,190.4900 DKA |
0.0159 USDT |
0.0152 USDT |
0.0155 USDT |
0.0157 USDT |
| 2025-04-13 |
0.0163 USDT |
25,306,150.2800 DKA |
0.0170 USDT |
0.0158 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-04-12 |
0.0161 USDT |
4,329,023.0500 DKA |
0.0162 USDT |
0.0160 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-04-11 |
0.0158 USDT |
10,373,700.5800 DKA |
0.0157 USDT |
0.0156 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-04-10 |
0.0160 USDT |
73,196,217.6559 DKA |
0.0159 USDT |
0.0154 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-04-09 |
0.0153 USDT |
71,537,472.1600 DKA |
0.0151 USDT |
0.0146 USDT |
0.0151 USDT |
0.0153 USDT |
| 2025-04-08 |
0.0153 USDT |
78,310,500.3613 DKA |
0.0148 USDT |
0.0146 USDT |
0.0149 USDT |
0.0151 USDT |
| 2025-04-07 |
0.0146 USDT |
49,318,712.2500 DKA |
0.0150 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-04-06 |
0.0155 USDT |
9,401,025.2100 DKA |
0.0154 USDT |
0.0152 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-04-05 |
0.0156 USDT |
17,182,505.6200 DKA |
0.0156 USDT |
0.0153 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-04-04 |
0.0154 USDT |
59,699,312.3400 DKA |
0.0152 USDT |
0.0150 USDT |
0.0153 USDT |
0.0155 USDT |
| 2025-04-03 |
0.0153 USDT |
68,054,102.7000 DKA |
0.0155 USDT |
0.0147 USDT |
0.0151 USDT |
0.0149 USDT |
| 2025-04-02 |
0.0161 USDT |
19,420,535.2900 DKA |
0.0164 USDT |
0.0157 USDT |
0.0160 USDT |
0.0161 USDT |
| 2025-04-01 |
0.0165 USDT |
25,712,540.9400 DKA |
0.0161 USDT |
0.0160 USDT |
0.0166 USDT |
0.0164 USDT |
| 2025-03-31 |
0.0164 USDT |
34,471,598.5100 DKA |
0.0163 USDT |
0.0161 USDT |
0.0163 USDT |
0.0165 USDT |
| 2025-03-30 |
0.0166 USDT |
7,996,277.9500 DKA |
0.0165 USDT |
0.0164 USDT |
0.0166 USDT |
0.0165 USDT |