Identifier on Huobi: dkausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0149 USDT |
88,769,591.6400 DKA |
0.0149 USDT |
0.0146 USDT |
0.0148 USDT |
0.0150 USDT |
| 2025-09-08 |
0.0146 USDT |
43,186,980.8100 DKA |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-09-07 |
0.0147 USDT |
25,986,134.5987 DKA |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-09-06 |
0.0147 USDT |
37,070,550.4500 DKA |
0.0147 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-09-05 |
0.0147 USDT |
117,174,701.8700 DKA |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0148 USDT |
| 2025-09-04 |
0.0148 USDT |
4,219,447.4400 DKA |
0.0148 USDT |
0.0146 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-09-03 |
0.0148 USDT |
1,470,570.9100 DKA |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-09-02 |
0.0148 USDT |
1,492,958.2200 DKA |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-09-01 |
0.0148 USDT |
28,510,423.0200 DKA |
0.0149 USDT |
0.0146 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-08-31 |
0.0148 USDT |
16,775,134.2400 DKA |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0149 USDT |
| 2025-08-30 |
0.0148 USDT |
40,352,339.0100 DKA |
0.0149 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-08-29 |
0.0150 USDT |
58,617,326.6400 DKA |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-08-28 |
0.0150 USDT |
65,420,731.9500 DKA |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0151 USDT |
| 2025-08-27 |
0.0149 USDT |
73,781,588.5800 DKA |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-08-26 |
0.0146 USDT |
43,582,660.0800 DKA |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-08-25 |
0.0151 USDT |
42,255,806.9800 DKA |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-08-24 |
0.0153 USDT |
41,614,236.7000 DKA |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-08-23 |
0.0154 USDT |
75,136,205.9700 DKA |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-08-22 |
0.0149 USDT |
53,390,798.9200 DKA |
0.0150 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-08-21 |
0.0150 USDT |
28,214,329.9000 DKA |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-08-20 |
0.0147 USDT |
35,466,735.7800 DKA |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-08-19 |
0.0149 USDT |
50,789,672.2500 DKA |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-08-18 |
0.0151 USDT |
104,341,628.6900 DKA |
0.0153 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-08-17 |
0.0152 USDT |
40,243,203.2900 DKA |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0153 USDT |
| 2025-08-16 |
0.0151 USDT |
51,964,430.1512 DKA |
0.0151 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-08-15 |
0.0152 USDT |
94,970,494.3000 DKA |
0.0153 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-08-14 |
0.0158 USDT |
62,933,432.7600 DKA |
0.0158 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-08-13 |
0.0158 USDT |
49,326,827.7400 DKA |
0.0158 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-08-12 |
0.0153 USDT |
50,063,014.7400 DKA |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-08-11 |
0.0158 USDT |
76,217,166.3900 DKA |
0.0159 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-08-10 |
0.0159 USDT |
45,144,703.5700 DKA |
0.0160 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-08-09 |
0.0159 USDT |
36,171,759.2500 DKA |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0160 USDT |
| 2025-08-08 |
0.0156 USDT |
43,284,210.6800 DKA |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0157 USDT |
| 2025-08-07 |
0.0153 USDT |
51,612,908.4000 DKA |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0154 USDT |
| 2025-08-06 |
0.0151 USDT |
39,083,229.0100 DKA |
0.0153 USDT |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
| 2025-08-05 |
0.0155 USDT |
44,111,210.6200 DKA |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-08-04 |
0.0152 USDT |
18,740,269.1100 DKA |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-08-03 |
0.0151 USDT |
21,945,245.0600 DKA |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-08-02 |
0.0152 USDT |
42,379,841.6000 DKA |
0.0152 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-08-01 |
0.0156 USDT |
59,500,749.0700 DKA |
0.0160 USDT |
0.0151 USDT |
0.0153 USDT |
0.0154 USDT |
| 2025-07-31 |
0.0163 USDT |
44,621,247.7100 DKA |
0.0162 USDT |
0.0158 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-07-30 |
0.0161 USDT |
50,483,399.4000 DKA |
0.0158 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2025-07-29 |
0.0160 USDT |
39,354,699.5300 DKA |
0.0161 USDT |
0.0158 USDT |
0.0160 USDT |
0.0158 USDT |
| 2025-07-28 |
0.0166 USDT |
45,661,095.0000 DKA |
0.0167 USDT |
0.0162 USDT |
0.0164 USDT |
0.0162 USDT |
| 2025-07-27 |
0.0166 USDT |
10,894,690.0861 DKA |
0.0165 USDT |
0.0164 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-07-26 |
0.0165 USDT |
17,492,432.7400 DKA |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0165 USDT |
| 2025-07-25 |
0.0163 USDT |
107,991,648.7900 DKA |
0.0167 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-07-24 |
0.0166 USDT |
50,167,046.7100 DKA |
0.0170 USDT |
0.0161 USDT |
0.0164 USDT |
0.0167 USDT |
| 2025-07-23 |
0.0177 USDT |
44,304,129.8200 DKA |
0.0176 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-07-22 |
0.0178 USDT |
70,790,794.8000 DKA |
0.0176 USDT |
0.0173 USDT |
0.0176 USDT |
0.0176 USDT |