Identifier on Huobi: dkausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0102 USDT |
45,562,927.5100 DKA |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-10-28 |
0.0102 USDT |
30,064,445.9300 DKA |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-10-27 |
0.0103 USDT |
21,313,281.5100 DKA |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-10-26 |
0.0102 USDT |
70,163,054.2500 DKA |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
| 2025-10-25 |
0.0101 USDT |
35,542,126.5800 DKA |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-10-24 |
0.0101 USDT |
74,858,429.9100 DKA |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-10-23 |
0.0101 USDT |
51,679,280.2700 DKA |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-10-22 |
0.0102 USDT |
58,881,499.9600 DKA |
0.0104 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-10-21 |
0.0103 USDT |
15,603,379.9800 DKA |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-10-20 |
0.0104 USDT |
139,169,723.7800 DKA |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-10-19 |
0.0102 USDT |
109,920,480.1600 DKA |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2025-10-18 |
0.0102 USDT |
83,327,092.0600 DKA |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-10-17 |
0.0102 USDT |
156,340,771.1500 DKA |
0.0107 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-10-16 |
0.0108 USDT |
202,896,912.2200 DKA |
0.0109 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-10-15 |
0.0111 USDT |
134,360,018.0600 DKA |
0.0114 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-10-14 |
0.0112 USDT |
209,745,790.3600 DKA |
0.0111 USDT |
0.0105 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-10-13 |
0.0109 USDT |
117,238,603.2700 DKA |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2025-10-12 |
0.0103 USDT |
60,697,136.2600 DKA |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-10-11 |
0.0104 USDT |
142,774,328.5400 DKA |
0.0106 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-10-10 |
0.0124 USDT |
122,044,898.1000 DKA |
0.0125 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-10-09 |
0.0125 USDT |
92,260,166.4000 DKA |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-10-08 |
0.0126 USDT |
147,631,811.0500 DKA |
0.0127 USDT |
0.0123 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-10-07 |
0.0128 USDT |
157,797,484.8000 DKA |
0.0131 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-10-06 |
0.0129 USDT |
149,044,475.2200 DKA |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0131 USDT |
| 2025-10-05 |
0.0129 USDT |
129,481,670.7400 DKA |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-10-04 |
0.0131 USDT |
26,867,368.1600 DKA |
0.0131 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-10-03 |
0.0129 USDT |
22,022,728.5800 DKA |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-10-02 |
0.0128 USDT |
48,263,451.4200 DKA |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-10-01 |
0.0125 USDT |
27,542,977.2900 DKA |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-09-30 |
0.0127 USDT |
15,164,716.0800 DKA |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-09-29 |
0.0129 USDT |
166,132,877.8600 DKA |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-09-28 |
0.0128 USDT |
60,601,238.4936 DKA |
0.0129 USDT |
0.0126 USDT |
0.0127 USDT |
0.0131 USDT |
| 2025-09-27 |
0.0129 USDT |
53,725,081.5400 DKA |
0.0130 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-09-26 |
0.0129 USDT |
127,850,895.2900 DKA |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-09-25 |
0.0132 USDT |
124,266,300.8218 DKA |
0.0136 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-09-24 |
0.0136 USDT |
59,860,599.1793 DKA |
0.0136 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-09-23 |
0.0136 USDT |
66,225,211.9500 DKA |
0.0138 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-09-22 |
0.0142 USDT |
87,313,958.9600 DKA |
0.0145 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-09-21 |
0.0146 USDT |
44,182,987.1400 DKA |
0.0146 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-09-20 |
0.0145 USDT |
26,834,890.4500 DKA |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-09-19 |
0.0147 USDT |
56,091,467.1300 DKA |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-09-18 |
0.0147 USDT |
79,115,462.8500 DKA |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-09-17 |
0.0145 USDT |
64,271,614.7600 DKA |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-09-16 |
0.0146 USDT |
58,884,449.7700 DKA |
0.0149 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-09-15 |
0.0149 USDT |
87,874,573.2100 DKA |
0.0151 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-09-14 |
0.0151 USDT |
51,273,858.2800 DKA |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-09-13 |
0.0151 USDT |
58,188,490.8400 DKA |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-09-12 |
0.0149 USDT |
80,319,508.3419 DKA |
0.0150 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-09-11 |
0.0149 USDT |
110,314,649.2600 DKA |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-09-10 |
0.0150 USDT |
45,650,231.9100 DKA |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0150 USDT |