Identifier on Huobi: dkausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0328 USDT |
1,582,833.3419 DKA |
0.0327 USDT |
0.0322 USDT |
0.0323 USDT |
0.0326 USDT |
| 2024-01-06 |
0.0330 USDT |
2,117,489.2590 DKA |
0.0330 USDT |
0.0326 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-01-05 |
0.0333 USDT |
3,034,988.4521 DKA |
0.0337 USDT |
0.0322 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-01-04 |
0.0338 USDT |
3,032,986.9700 DKA |
0.0334 USDT |
0.0331 USDT |
0.0333 USDT |
0.0337 USDT |
| 2024-01-03 |
0.0350 USDT |
2,623,151.7200 DKA |
0.0355 USDT |
0.0332 USDT |
0.0336 USDT |
0.0337 USDT |
| 2024-01-02 |
0.0354 USDT |
2,170,787.8500 DKA |
0.0354 USDT |
0.0349 USDT |
0.0352 USDT |
0.0356 USDT |
| 2024-01-01 |
0.0346 USDT |
1,014,536.8000 DKA |
0.0346 USDT |
0.0342 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-12-31 |
0.0346 USDT |
708,708.6500 DKA |
0.0353 USDT |
0.0340 USDT |
0.0345 USDT |
0.0345 USDT |
| 2023-12-30 |
0.0352 USDT |
874,535.1300 DKA |
0.0351 USDT |
0.0349 USDT |
0.0352 USDT |
0.0353 USDT |
| 2023-12-29 |
0.0349 USDT |
918,995.2200 DKA |
0.0351 USDT |
0.0341 USDT |
0.0345 USDT |
0.0351 USDT |
| 2023-12-28 |
0.0355 USDT |
799,710.1704 DKA |
0.0351 USDT |
0.0350 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-12-27 |
0.0346 USDT |
986,878.7396 DKA |
0.0353 USDT |
0.0337 USDT |
0.0340 USDT |
0.0351 USDT |
| 2023-12-26 |
0.0349 USDT |
1,009,999.0887 DKA |
0.0354 USDT |
0.0337 USDT |
0.0347 USDT |
0.0356 USDT |
| 2023-12-25 |
0.0349 USDT |
1,237,457.0435 DKA |
0.0350 USDT |
0.0340 USDT |
0.0343 USDT |
0.0353 USDT |
| 2023-12-24 |
0.0350 USDT |
1,101,294.0012 DKA |
0.0351 USDT |
0.0339 USDT |
0.0345 USDT |
0.0354 USDT |
| 2023-12-23 |
0.0349 USDT |
1,038,061.5000 DKA |
0.0344 USDT |
0.0340 USDT |
0.0346 USDT |
0.0348 USDT |
| 2023-12-22 |
0.0350 USDT |
1,174,585.0373 DKA |
0.0356 USDT |
0.0333 USDT |
0.0345 USDT |
0.0345 USDT |
| 2023-12-21 |
0.0350 USDT |
937,689.3548 DKA |
0.0361 USDT |
0.0333 USDT |
0.0344 USDT |
0.0354 USDT |
| 2023-12-20 |
0.0342 USDT |
867,560.2922 DKA |
0.0364 USDT |
0.0326 USDT |
0.0332 USDT |
0.0354 USDT |
| 2023-12-19 |
0.0342 USDT |
1,197,713.0000 DKA |
0.0330 USDT |
0.0324 USDT |
0.0329 USDT |
0.0364 USDT |
| 2023-12-18 |
0.0337 USDT |
833,587.1700 DKA |
0.0345 USDT |
0.0314 USDT |
0.0323 USDT |
0.0322 USDT |
| 2023-12-17 |
0.0351 USDT |
1,042,416.8500 DKA |
0.0364 USDT |
0.0340 USDT |
0.0346 USDT |
0.0350 USDT |
| 2023-12-16 |
0.0353 USDT |
1,102,141.7693 DKA |
0.0355 USDT |
0.0341 USDT |
0.0348 USDT |
0.0362 USDT |
| 2023-12-15 |
0.0355 USDT |
909,451.1600 DKA |
0.0352 USDT |
0.0338 USDT |
0.0347 USDT |
0.0347 USDT |
| 2023-12-14 |
0.0348 USDT |
801,833.5960 DKA |
0.0337 USDT |
0.0335 USDT |
0.0337 USDT |
0.0351 USDT |
| 2023-12-13 |
0.0345 USDT |
866,618.6800 DKA |
0.0352 USDT |
0.0320 USDT |
0.0335 USDT |
0.0335 USDT |
| 2023-12-12 |
0.0350 USDT |
1,008,976.2000 DKA |
0.0334 USDT |
0.0329 USDT |
0.0336 USDT |
0.0352 USDT |
| 2023-12-11 |
0.0341 USDT |
1,004,737.1200 DKA |
0.0363 USDT |
0.0327 USDT |
0.0330 USDT |
0.0334 USDT |
| 2023-12-10 |
0.0363 USDT |
911,941.7249 DKA |
0.0361 USDT |
0.0342 USDT |
0.0361 USDT |
0.0360 USDT |
| 2023-12-09 |
0.0324 USDT |
1,000,528.0608 DKA |
0.0331 USDT |
0.0301 USDT |
0.0311 USDT |
0.0359 USDT |
| 2023-12-08 |
0.0330 USDT |
774,773.1707 DKA |
0.0312 USDT |
0.0311 USDT |
0.0314 USDT |
0.0338 USDT |
| 2023-12-07 |
0.0311 USDT |
244,484.8100 DKA |
0.0304 USDT |
0.0302 USDT |
0.0302 USDT |
0.0317 USDT |
| 2023-12-06 |
0.0306 USDT |
6,955.7504 DKA |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0304 USDT |
| 2023-12-05 |
0.0298 USDT |
1,676.9700 DKA |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0299 USDT |
| 2023-12-04 |
0.0298 USDT |
5,443.2579 DKA |
0.0297 USDT |
0.0294 USDT |
0.0294 USDT |
0.0299 USDT |
| 2023-12-03 |
0.0296 USDT |
8,602.0321 DKA |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0296 USDT |
| 2023-12-02 |
0.0294 USDT |
69,916.3300 DKA |
0.0294 USDT |
0.0291 USDT |
0.0293 USDT |
0.0300 USDT |
| 2023-12-01 |
0.0297 USDT |
334,655.9360 DKA |
0.0288 USDT |
0.0273 USDT |
0.0273 USDT |
0.0294 USDT |
| 2023-11-30 |
0.0321 USDT |
206,426.6600 DKA |
0.0307 USDT |
0.0288 USDT |
0.0297 USDT |
0.0288 USDT |
| 2023-11-29 |
0.0283 USDT |
12,250.9130 DKA |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0297 USDT |
| 2023-11-28 |
0.0283 USDT |
21,404.1800 DKA |
0.0291 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-11-27 |
0.0300 USDT |
90,718.4300 DKA |
0.0338 USDT |
0.0270 USDT |
0.0282 USDT |
0.0308 USDT |
| 2023-11-26 |
0.0343 USDT |
17,555.9376 DKA |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0339 USDT |
| 2023-11-25 |
0.0357 USDT |
19,006.3168 DKA |
0.0329 USDT |
0.0328 USDT |
0.0328 USDT |
0.0341 USDT |
| 2023-11-24 |
0.0329 USDT |
6,457.5300 DKA |
0.0330 USDT |
0.0328 USDT |
0.0328 USDT |
0.0329 USDT |
| 2023-11-23 |
0.0334 USDT |
3,274.3500 DKA |
0.0333 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-11-22 |
0.0330 USDT |
18,033.9800 DKA |
0.0345 USDT |
0.0322 USDT |
0.0325 USDT |
0.0331 USDT |
| 2023-11-21 |
0.0362 USDT |
34,507.4400 DKA |
0.0366 USDT |
0.0352 USDT |
0.0353 USDT |
0.0353 USDT |
| 2023-11-20 |
0.0374 USDT |
27,359.6900 DKA |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0366 USDT |
| 2023-11-19 |
0.0364 USDT |
4,712.6500 DKA |
0.0359 USDT |
0.0358 USDT |
0.0358 USDT |
0.0370 USDT |