Identifier on Huobi: dkausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
0.0364 USDT |
316,905.8391 DKA |
0.0366 USDT |
0.0334 USDT |
0.0352 USDT |
0.0370 USDT |
| 2022-10-22 |
0.0361 USDT |
29,522.9071 DKA |
0.0361 USDT |
0.0349 USDT |
0.0349 USDT |
0.0358 USDT |
| 2022-10-21 |
0.0353 USDT |
137,214.5593 DKA |
0.0364 USDT |
0.0346 USDT |
0.0349 USDT |
0.0361 USDT |
| 2022-10-20 |
0.0357 USDT |
1,233.7000 DKA |
0.0375 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2022-10-19 |
0.0380 USDT |
535,396.4525 DKA |
0.0378 USDT |
0.0355 USDT |
0.0369 USDT |
0.0375 USDT |
| 2022-10-18 |
0.0378 USDT |
22,481.8400 DKA |
0.0378 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2022-10-17 |
0.0378 USDT |
1,813.2600 DKA |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0378 USDT |
| 2022-10-16 |
0.0365 USDT |
1,387.5000 DKA |
0.0368 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2022-10-15 |
0.0373 USDT |
52,428.8100 DKA |
0.0371 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2022-10-14 |
0.0374 USDT |
6,403.4708 DKA |
0.0373 USDT |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
| 2022-10-13 |
0.0358 USDT |
372,541.2278 DKA |
0.0380 USDT |
0.0350 USDT |
0.0352 USDT |
0.0367 USDT |
| 2022-10-12 |
0.0389 USDT |
6,172.9700 DKA |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0386 USDT |
| 2022-10-11 |
0.0384 USDT |
42,086.8700 DKA |
0.0395 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-10-10 |
0.0394 USDT |
15,587.7700 DKA |
0.0413 USDT |
0.0388 USDT |
0.0388 USDT |
0.0399 USDT |
| 2022-10-09 |
0.0412 USDT |
8,971.0700 DKA |
0.0408 USDT |
0.0405 USDT |
0.0408 USDT |
0.0413 USDT |
| 2022-10-08 |
0.0400 USDT |
12,903.3700 DKA |
0.0398 USDT |
0.0392 USDT |
0.0398 USDT |
0.0405 USDT |
| 2022-10-07 |
0.0397 USDT |
258,858.2900 DKA |
0.0401 USDT |
0.0382 USDT |
0.0394 USDT |
0.0394 USDT |
| 2022-10-06 |
0.0400 USDT |
365,645.8800 DKA |
0.0400 USDT |
0.0383 USDT |
0.0399 USDT |
0.0401 USDT |
| 2022-10-05 |
0.0424 USDT |
6,494,278.3087 DKA |
0.0399 USDT |
0.0387 USDT |
0.0390 USDT |
0.0396 USDT |
| 2022-10-04 |
0.0000 USDT |
0.0000 DKA |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2022-10-03 |
0.0395 USDT |
31,317.7800 DKA |
0.0403 USDT |
0.0395 USDT |
0.0395 USDT |
0.0396 USDT |
| 2022-10-02 |
0.0000 USDT |
0.0000 DKA |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2022-10-01 |
0.0403 USDT |
364.8000 DKA |
0.0408 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2022-09-30 |
0.0406 USDT |
39,462.8500 DKA |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0408 USDT |
| 2022-09-29 |
0.0402 USDT |
114,398.1400 DKA |
0.0400 USDT |
0.0385 USDT |
0.0397 USDT |
0.0402 USDT |
| 2022-09-28 |
0.0394 USDT |
353,322.8741 DKA |
0.0404 USDT |
0.0384 USDT |
0.0389 USDT |
0.0399 USDT |
| 2022-09-27 |
0.0409 USDT |
25,569.2200 DKA |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
0.0401 USDT |
| 2022-09-26 |
0.0395 USDT |
168,799.7600 DKA |
0.0412 USDT |
0.0393 USDT |
0.0393 USDT |
0.0396 USDT |
| 2022-09-25 |
0.0412 USDT |
396,511.7588 DKA |
0.0412 USDT |
0.0399 USDT |
0.0412 USDT |
0.0415 USDT |
| 2022-09-24 |
0.0415 USDT |
410,155.9914 DKA |
0.0407 USDT |
0.0393 USDT |
0.0407 USDT |
0.0410 USDT |
| 2022-09-23 |
0.0410 USDT |
718,547.5307 DKA |
0.0414 USDT |
0.0363 USDT |
0.0395 USDT |
0.0395 USDT |
| 2022-09-22 |
0.0407 USDT |
111,661.1056 DKA |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
0.0398 USDT |
| 2022-09-21 |
0.0391 USDT |
4,376.8800 DKA |
0.0418 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2022-09-20 |
0.0403 USDT |
31,063.4120 DKA |
0.0412 USDT |
0.0383 USDT |
0.0383 USDT |
0.0399 USDT |
| 2022-09-19 |
0.0400 USDT |
661,676.7361 DKA |
0.0407 USDT |
0.0367 USDT |
0.0385 USDT |
0.0410 USDT |
| 2022-09-18 |
0.0412 USDT |
17,999.1100 DKA |
0.0424 USDT |
0.0408 USDT |
0.0413 USDT |
0.0408 USDT |
| 2022-09-17 |
0.0416 USDT |
30,636.4671 DKA |
0.0412 USDT |
0.0401 USDT |
0.0412 USDT |
0.0424 USDT |
| 2022-09-16 |
0.0424 USDT |
178,347.8700 DKA |
0.0432 USDT |
0.0409 USDT |
0.0409 USDT |
0.0412 USDT |
| 2022-09-15 |
0.0431 USDT |
680,058.6321 DKA |
0.0428 USDT |
0.0390 USDT |
0.0421 USDT |
0.0421 USDT |
| 2022-09-14 |
0.0435 USDT |
75,857.9100 DKA |
0.0430 USDT |
0.0426 USDT |
0.0427 USDT |
0.0428 USDT |
| 2022-09-13 |
0.0448 USDT |
480,117.5031 DKA |
0.0468 USDT |
0.0414 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-09-12 |
0.0467 USDT |
498,302.1174 DKA |
0.0461 USDT |
0.0429 USDT |
0.0463 USDT |
0.0473 USDT |
| 2022-09-11 |
0.0468 USDT |
160,682.0338 DKA |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0466 USDT |
| 2022-09-10 |
0.0460 USDT |
24,989.7484 DKA |
0.0458 USDT |
0.0452 USDT |
0.0455 USDT |
0.0453 USDT |
| 2022-09-09 |
0.0456 USDT |
93,521.3600 DKA |
0.0442 USDT |
0.0438 USDT |
0.0442 USDT |
0.0457 USDT |
| 2022-09-08 |
0.0431 USDT |
139,737.1000 DKA |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
0.0437 USDT |
| 2022-09-07 |
0.0417 USDT |
323,396.8371 DKA |
0.0418 USDT |
0.0405 USDT |
0.0408 USDT |
0.0425 USDT |
| 2022-09-06 |
0.0434 USDT |
140,854.9400 DKA |
0.0443 USDT |
0.0419 USDT |
0.0428 USDT |
0.0419 USDT |
| 2022-09-05 |
0.0442 USDT |
15,684.1100 DKA |
0.0441 USDT |
0.0437 USDT |
0.0439 USDT |
0.0443 USDT |
| 2022-09-04 |
0.0441 USDT |
104,182.4700 DKA |
0.0445 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |