Crypto exchange Huobi

Market dKargo (DKA) / Tether (USDT)

Identifier on Huobi: dkausdt
Date Price Volume Open Low High Close
2020-12-30 0.0230 USDT 664,479.3500 DKA 0.0230 USDT 0.0227 USDT 0.0234 USDT 0.0230 USDT
2020-12-29 0.0225 USDT 842,260.9656 DKA 0.0228 USDT 0.0214 USDT 0.0234 USDT 0.0234 USDT
2020-12-28 0.0233 USDT 477,044.5927 DKA 0.0231 USDT 0.0229 USDT 0.0239 USDT 0.0235 USDT
2020-12-27 0.0225 USDT 414,761.4564 DKA 0.0227 USDT 0.0219 USDT 0.0230 USDT 0.0223 USDT
2020-12-26 0.0225 USDT 854,218.2853 DKA 0.0225 USDT 0.0216 USDT 0.0234 USDT 0.0229 USDT
2020-12-25 0.0227 USDT 917,190.1382 DKA 0.0231 USDT 0.0218 USDT 0.0236 USDT 0.0232 USDT
2020-12-24 0.0218 USDT 740,264.3191 DKA 0.0220 USDT 0.0212 USDT 0.0224 USDT 0.0223 USDT
2020-12-23 0.0222 USDT 761,554.4700 DKA 0.0229 USDT 0.0202 USDT 0.0229 USDT 0.0216 USDT
2020-12-22 0.0257 USDT 389,933.3045 DKA 0.0256 USDT 0.0252 USDT 0.0260 USDT 0.0254 USDT
2020-12-21 0.0258 USDT 293,976.7591 DKA 0.0258 USDT 0.0256 USDT 0.0261 USDT 0.0258 USDT
2020-12-20 0.0277 USDT 599,695.2582 DKA 0.0279 USDT 0.0274 USDT 0.0282 USDT 0.0276 USDT
2020-12-19 0.0279 USDT 437,576.9800 DKA 0.0278 USDT 0.0275 USDT 0.0285 USDT 0.0283 USDT
2020-12-18 0.0264 USDT 215,185.3520 DKA 0.0263 USDT 0.0261 USDT 0.0269 USDT 0.0267 USDT
2020-12-17 0.0268 USDT 1,011,331.4120 DKA 0.0265 USDT 0.0261 USDT 0.0282 USDT 0.0265 USDT
2020-12-16 0.0272 USDT 557,246.4078 DKA 0.0269 USDT 0.0268 USDT 0.0277 USDT 0.0275 USDT
2020-12-15 0.0255 USDT 563,890.9566 DKA 0.0253 USDT 0.0251 USDT 0.0258 USDT 0.0257 USDT
2020-12-14 0.0257 USDT 2,581,933.0846 DKA 0.0256 USDT 0.0246 USDT 0.0271 USDT 0.0253 USDT
2020-12-13 0.0253 USDT 696,717.3539 DKA 0.0252 USDT 0.0250 USDT 0.0258 USDT 0.0252 USDT
2020-12-12 0.0252 USDT 420,738.3600 DKA 0.0251 USDT 0.0248 USDT 0.0255 USDT 0.0253 USDT
2020-12-11 0.0246 USDT 525,350.0400 DKA 0.0247 USDT 0.0244 USDT 0.0249 USDT 0.0247 USDT
2020-12-10 0.0257 USDT 453,883.8104 DKA 0.0253 USDT 0.0251 USDT 0.0260 USDT 0.0257 USDT
2020-12-09 0.0262 USDT 485,785.4425 DKA 0.0260 USDT 0.0257 USDT 0.0264 USDT 0.0262 USDT
2020-12-08 0.0279 USDT 416,220.1711 DKA 0.0282 USDT 0.0276 USDT 0.0283 USDT 0.0279 USDT
2020-12-07 0.0284 USDT 434,716.1100 DKA 0.0285 USDT 0.0282 USDT 0.0290 USDT 0.0287 USDT
2020-12-06 0.0272 USDT 479,624.9232 DKA 0.0269 USDT 0.0262 USDT 0.0283 USDT 0.0277 USDT
2020-12-05 0.0274 USDT 367,587.2600 DKA 0.0276 USDT 0.0272 USDT 0.0278 USDT 0.0275 USDT
2020-12-04 0.0265 USDT 950,356.4346 DKA 0.0266 USDT 0.0257 USDT 0.0271 USDT 0.0267 USDT
2020-12-03 0.0278 USDT 1,406,919.2185 DKA 0.0280 USDT 0.0274 USDT 0.0285 USDT 0.0280 USDT
2020-12-02 0.0284 USDT 1,266,889.7498 DKA 0.0282 USDT 0.0270 USDT 0.0299 USDT 0.0295 USDT
2020-12-01 0.0271 USDT 1,493,179.2473 DKA 0.0282 USDT 0.0263 USDT 0.0283 USDT 0.0272 USDT
2020-11-30 0.0254 USDT 1,781,860.1492 DKA 0.0252 USDT 0.0248 USDT 0.0262 USDT 0.0255 USDT
2020-11-29 0.0252 USDT 997,899.2200 DKA 0.0253 USDT 0.0249 USDT 0.0254 USDT 0.0253 USDT
2020-11-28 0.0251 USDT 829,257.7060 DKA 0.0252 USDT 0.0249 USDT 0.0253 USDT 0.0250 USDT
2020-11-27 0.0239 USDT 817,581.0337 DKA 0.0234 USDT 0.0233 USDT 0.0243 USDT 0.0242 USDT
2020-11-26 0.0233 USDT 914,577.6668 DKA 0.0242 USDT 0.0228 USDT 0.0244 USDT 0.0236 USDT
2020-11-25 0.0278 USDT 1,802,041.2852 DKA 0.0284 USDT 0.0265 USDT 0.0285 USDT 0.0273 USDT
2020-11-24 0.0266 USDT 1,229,260.0900 DKA 0.0264 USDT 0.0263 USDT 0.0269 USDT 0.0268 USDT
2020-11-23 0.0261 USDT 3,942,803.6339 DKA 0.0257 USDT 0.0248 USDT 0.0272 USDT 0.0252 USDT
2020-11-22 0.0256 USDT 1,204,467.6981 DKA 0.0257 USDT 0.0254 USDT 0.0261 USDT 0.0259 USDT
2020-11-21 0.0260 USDT 611,449.8000 DKA 0.0258 USDT 0.0257 USDT 0.0263 USDT 0.0260 USDT
2020-11-20 0.0262 USDT 824,476.3413 DKA 0.0262 USDT 0.0257 USDT 0.0266 USDT 0.0260 USDT
2020-11-19 0.0253 USDT 771,177.6100 DKA 0.0254 USDT 0.0250 USDT 0.0256 USDT 0.0253 USDT
2020-11-18 0.0245 USDT 730,223.4272 DKA 0.0245 USDT 0.0243 USDT 0.0248 USDT 0.0247 USDT
2020-11-17 0.0241 USDT 888,512.6356 DKA 0.0242 USDT 0.0237 USDT 0.0244 USDT 0.0243 USDT
2020-11-16 0.0259 USDT 916,057.8938 DKA 0.0259 USDT 0.0255 USDT 0.0262 USDT 0.0258 USDT
2020-11-15 0.0257 USDT 695,350.9510 DKA 0.0258 USDT 0.0254 USDT 0.0260 USDT 0.0257 USDT
2020-11-14 0.0270 USDT 1,080,525.0199 DKA 0.0265 USDT 0.0263 USDT 0.0287 USDT 0.0264 USDT
2020-11-13 0.0263 USDT 985,322.0417 DKA 0.0270 USDT 0.0257 USDT 0.0270 USDT 0.0265 USDT
2020-11-12 0.0273 USDT 627,912.7034 DKA 0.0275 USDT 0.0266 USDT 0.0276 USDT 0.0273 USDT
2020-11-11 0.0271 USDT 693,856.4423 DKA 0.0271 USDT 0.0267 USDT 0.0276 USDT 0.0274 USDT