Identifier on Huobi: dfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0819 USDT |
26,642,492.6200 |
0.0832 USDT |
0.0804 USDT |
0.0817 USDT |
0.0831 USDT |
| 2025-03-14 |
0.0869 USDT |
60,826,901.9343 |
0.0877 USDT |
0.0799 USDT |
0.0825 USDT |
0.0822 USDT |
| 2025-03-13 |
0.0877 USDT |
2,533,045.5000 |
0.0874 USDT |
0.0870 USDT |
0.0878 USDT |
0.0883 USDT |
| 2025-03-12 |
0.0841 USDT |
4,864,763.8900 |
0.0833 USDT |
0.0833 USDT |
0.0841 USDT |
0.0848 USDT |
| 2025-03-11 |
0.0755 USDT |
113,658.3900 |
0.0742 USDT |
0.0736 USDT |
0.0748 USDT |
0.0760 USDT |
| 2025-03-10 |
0.0720 USDT |
101,472.1900 |
0.0717 USDT |
0.0712 USDT |
0.0718 USDT |
0.0716 USDT |
| 2025-03-09 |
0.0719 USDT |
247,216.3200 |
0.0713 USDT |
0.0704 USDT |
0.0715 USDT |
0.0710 USDT |
| 2025-03-08 |
0.0718 USDT |
394,027.4160 |
0.0720 USDT |
0.0693 USDT |
0.0705 USDT |
0.0723 USDT |
| 2025-03-07 |
0.0751 USDT |
915,004.1560 |
0.0737 USDT |
0.0714 USDT |
0.0748 USDT |
0.0765 USDT |
| 2025-03-06 |
0.0743 USDT |
3,198,065.9558 |
0.0718 USDT |
0.0598 USDT |
0.0680 USDT |
0.0663 USDT |
| 2025-03-05 |
0.0726 USDT |
405,021.4100 |
0.0750 USDT |
0.0715 USDT |
0.0721 USDT |
0.0721 USDT |
| 2025-03-04 |
0.0738 USDT |
589,017.7800 |
0.0732 USDT |
0.0721 USDT |
0.0736 USDT |
0.0741 USDT |
| 2025-03-03 |
0.0765 USDT |
468,608.8600 |
0.0784 USDT |
0.0753 USDT |
0.0763 USDT |
0.0761 USDT |
| 2025-03-02 |
0.0760 USDT |
423,590.2700 |
0.0760 USDT |
0.0738 USDT |
0.0743 USDT |
0.0779 USDT |
| 2025-03-01 |
0.0755 USDT |
440,753.4623 |
0.0761 USDT |
0.0739 USDT |
0.0747 USDT |
0.0759 USDT |
| 2025-02-28 |
0.0746 USDT |
510,292.1434 |
0.0765 USDT |
0.0723 USDT |
0.0731 USDT |
0.0752 USDT |
| 2025-02-27 |
0.0808 USDT |
431,633.0900 |
0.0821 USDT |
0.0754 USDT |
0.0773 USDT |
0.0775 USDT |
| 2025-02-26 |
0.0818 USDT |
253,123.5400 |
0.0790 USDT |
0.0784 USDT |
0.0792 USDT |
0.0829 USDT |
| 2025-02-25 |
0.0769 USDT |
964,291.3100 |
0.0741 USDT |
0.0740 USDT |
0.0755 USDT |
0.0788 USDT |
| 2025-02-24 |
0.0765 USDT |
415,870.4900 |
0.0786 USDT |
0.0749 USDT |
0.0755 USDT |
0.0753 USDT |
| 2025-02-23 |
0.0757 USDT |
400,611.7537 |
0.0760 USDT |
0.0743 USDT |
0.0751 USDT |
0.0769 USDT |
| 2025-02-22 |
0.0762 USDT |
548,221.5500 |
0.0766 USDT |
0.0751 USDT |
0.0757 USDT |
0.0760 USDT |
| 2025-02-21 |
0.0751 USDT |
431,339.2200 |
0.0751 USDT |
0.0728 USDT |
0.0742 USDT |
0.0736 USDT |
| 2025-02-20 |
0.0778 USDT |
354,531.4200 |
0.0813 USDT |
0.0740 USDT |
0.0745 USDT |
0.0745 USDT |
| 2025-02-19 |
0.0830 USDT |
465,544.1800 |
0.0849 USDT |
0.0810 USDT |
0.0813 USDT |
0.0811 USDT |
| 2025-02-18 |
0.0893 USDT |
810,469.9000 |
0.0900 USDT |
0.0813 USDT |
0.0854 USDT |
0.0850 USDT |
| 2025-02-17 |
0.0902 USDT |
355,479.6100 |
0.0887 USDT |
0.0882 USDT |
0.0887 USDT |
0.0912 USDT |
| 2025-02-16 |
0.0872 USDT |
326,361.6700 |
0.0881 USDT |
0.0855 USDT |
0.0860 USDT |
0.0881 USDT |
| 2025-02-15 |
0.0890 USDT |
328,877.6500 |
0.0894 USDT |
0.0875 USDT |
0.0881 USDT |
0.0876 USDT |
| 2025-02-14 |
0.0837 USDT |
260,816.6300 |
0.0818 USDT |
0.0818 USDT |
0.0833 USDT |
0.0861 USDT |
| 2025-02-13 |
0.0803 USDT |
772,628.8947 |
0.0753 USDT |
0.0739 USDT |
0.0746 USDT |
0.0818 USDT |
| 2025-02-12 |
0.0749 USDT |
313,665.2165 |
0.0763 USDT |
0.0726 USDT |
0.0741 USDT |
0.0733 USDT |
| 2025-02-11 |
0.0770 USDT |
307,044.2105 |
0.0751 USDT |
0.0751 USDT |
0.0758 USDT |
0.0766 USDT |
| 2025-02-10 |
0.0742 USDT |
376,633.3931 |
0.0745 USDT |
0.0720 USDT |
0.0726 USDT |
0.0757 USDT |
| 2025-02-09 |
0.0769 USDT |
398,368.7152 |
0.0787 USDT |
0.0721 USDT |
0.0728 USDT |
0.0723 USDT |
| 2025-02-08 |
0.0800 USDT |
290,294.3100 |
0.0788 USDT |
0.0783 USDT |
0.0786 USDT |
0.0815 USDT |
| 2025-02-07 |
0.0802 USDT |
371,986.7679 |
0.0808 USDT |
0.0787 USDT |
0.0795 USDT |
0.0789 USDT |
| 2025-02-06 |
0.0792 USDT |
303,349.3800 |
0.0789 USDT |
0.0781 USDT |
0.0786 USDT |
0.0786 USDT |
| 2025-02-05 |
0.0824 USDT |
556,171.4031 |
0.0810 USDT |
0.0794 USDT |
0.0814 USDT |
0.0809 USDT |
| 2025-02-04 |
0.0884 USDT |
1,482,242.2347 |
0.1035 USDT |
0.0798 USDT |
0.0811 USDT |
0.0799 USDT |
| 2025-02-03 |
0.0957 USDT |
2,035,270.0492 |
0.0797 USDT |
0.0778 USDT |
0.0798 USDT |
0.1036 USDT |
| 2025-02-02 |
0.0809 USDT |
483,608.4706 |
0.0804 USDT |
0.0784 USDT |
0.0794 USDT |
0.0796 USDT |
| 2025-02-01 |
0.0784 USDT |
175,432.0937 |
0.0784 USDT |
0.0762 USDT |
0.0771 USDT |
0.0768 USDT |
| 2025-01-31 |
0.0810 USDT |
268,961.8900 |
0.0815 USDT |
0.0788 USDT |
0.0796 USDT |
0.0793 USDT |
| 2025-01-30 |
0.0835 USDT |
166,315.7400 |
0.0814 USDT |
0.0809 USDT |
0.0823 USDT |
0.0835 USDT |
| 2025-01-29 |
0.0819 USDT |
250,116.9600 |
0.0825 USDT |
0.0793 USDT |
0.0804 USDT |
0.0812 USDT |
| 2025-01-28 |
0.0878 USDT |
221,640.4168 |
0.0889 USDT |
0.0862 USDT |
0.0873 USDT |
0.0884 USDT |
| 2025-01-27 |
0.0883 USDT |
350,333.9660 |
0.0847 USDT |
0.0832 USDT |
0.0860 USDT |
0.0890 USDT |
| 2025-01-26 |
0.0881 USDT |
287,372.0437 |
0.0821 USDT |
0.0821 USDT |
0.0863 USDT |
0.0890 USDT |
| 2025-01-25 |
0.0806 USDT |
285,829.4821 |
0.0790 USDT |
0.0780 USDT |
0.0793 USDT |
0.0833 USDT |