Identifier on Huobi: dfht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.0311 HT |
13,252.6900 |
0.0315 HT |
0.0305 HT |
0.0319 HT |
0.0314 HT |
| 2020-10-05 |
0.0336 HT |
12,954.7800 |
0.0334 HT |
0.0330 HT |
0.0345 HT |
0.0335 HT |
| 2020-10-04 |
0.0362 HT |
11,023.0500 |
0.0363 HT |
0.0357 HT |
0.0374 HT |
0.0367 HT |
| 2020-10-03 |
0.0353 HT |
10,058.4600 |
0.0365 HT |
0.0347 HT |
0.0370 HT |
0.0356 HT |
| 2020-10-02 |
0.0364 HT |
8,777.4100 |
0.0368 HT |
0.0359 HT |
0.0378 HT |
0.0363 HT |
| 2020-10-01 |
0.0377 HT |
22,990.6000 |
0.0378 HT |
0.0361 HT |
0.0403 HT |
0.0367 HT |
| 2020-09-30 |
0.0404 HT |
9,036.6700 |
0.0417 HT |
0.0392 HT |
0.0425 HT |
0.0406 HT |
| 2020-09-29 |
0.0408 HT |
8,552.4100 |
0.0416 HT |
0.0397 HT |
0.0446 HT |
0.0402 HT |
| 2020-09-28 |
0.0427 HT |
17,683.9800 |
0.0458 HT |
0.0403 HT |
0.0478 HT |
0.0416 HT |
| 2020-09-27 |
0.0472 HT |
28,789.9900 |
0.0441 HT |
0.0436 HT |
0.0522 HT |
0.0497 HT |
| 2020-09-26 |
0.0378 HT |
18,884.2100 |
0.0367 HT |
0.0354 HT |
0.0422 HT |
0.0386 HT |
| 2020-09-25 |
0.0372 HT |
13,337.9200 |
0.0379 HT |
0.0364 HT |
0.0390 HT |
0.0375 HT |
| 2020-09-24 |
0.0379 HT |
25,591.7500 |
0.0385 HT |
0.0369 HT |
0.0391 HT |
0.0388 HT |
| 2020-09-23 |
0.0350 HT |
26,111.3651 |
0.0340 HT |
0.0322 HT |
0.0387 HT |
0.0355 HT |
| 2020-09-22 |
0.0344 HT |
16,175.2100 |
0.0361 HT |
0.0328 HT |
0.0374 HT |
0.0331 HT |
| 2020-09-21 |
0.0380 HT |
6,658.6000 |
0.0382 HT |
0.0369 HT |
0.0398 HT |
0.0376 HT |
| 2020-09-20 |
0.0401 HT |
14,728.2400 |
0.0415 HT |
0.0392 HT |
0.0435 HT |
0.0415 HT |
| 2020-09-19 |
0.0481 HT |
10,443.0000 |
0.0491 HT |
0.0462 HT |
0.0500 HT |
0.0465 HT |
| 2020-09-18 |
0.0505 HT |
8,010.1700 |
0.0525 HT |
0.0496 HT |
0.0530 HT |
0.0504 HT |
| 2020-09-17 |
0.0520 HT |
19,940.9900 |
0.0472 HT |
0.0472 HT |
0.0551 HT |
0.0514 HT |
| 2020-09-16 |
0.0493 HT |
24,547.8000 |
0.0507 HT |
0.0476 HT |
0.0542 HT |
0.0488 HT |
| 2020-09-15 |
0.0525 HT |
8,714.3936 |
0.0555 HT |
0.0503 HT |
0.0573 HT |
0.0513 HT |
| 2020-09-14 |
0.0638 HT |
11,515.1400 |
0.0645 HT |
0.0604 HT |
0.0678 HT |
0.0620 HT |
| 2020-09-13 |
0.0730 HT |
4,420.4500 |
0.0755 HT |
0.0689 HT |
0.0775 HT |
0.0723 HT |
| 2020-09-12 |
0.0739 HT |
11,667.9100 |
0.0757 HT |
0.0706 HT |
0.0806 HT |
0.0732 HT |
| 2020-09-11 |
0.0795 HT |
8,630.6100 |
0.0765 HT |
0.0763 HT |
0.0835 HT |
0.0822 HT |
| 2020-09-10 |
0.0816 HT |
1,854.5500 |
0.0830 HT |
0.0790 HT |
0.0856 HT |
0.0806 HT |
| 2020-09-09 |
0.0781 HT |
34,419.0300 |
0.0877 HT |
0.0737 HT |
0.0877 HT |
0.0820 HT |
| 2020-09-08 |
0.0726 HT |
607,266.1466 |
0.0505 HT |
0.0505 HT |
0.1139 HT |
0.0897 HT |