Identifier on Huobi: dfht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0277 HT |
14,498.3500 |
0.0279 HT |
0.0271 HT |
0.0296 HT |
0.0280 HT |
| 2021-01-13 |
0.0276 HT |
9,946.8800 |
0.0272 HT |
0.0269 HT |
0.0280 HT |
0.0278 HT |
| 2021-01-12 |
0.0274 HT |
41,270.7800 |
0.0249 HT |
0.0247 HT |
0.0333 HT |
0.0270 HT |
| 2021-01-11 |
0.0247 HT |
12,042.4000 |
0.0242 HT |
0.0242 HT |
0.0261 HT |
0.0249 HT |
| 2021-01-10 |
0.0247 HT |
9,096.8400 |
0.0243 HT |
0.0239 HT |
0.0253 HT |
0.0246 HT |
| 2021-01-09 |
0.0281 HT |
13,833.0923 |
0.0284 HT |
0.0263 HT |
0.0297 HT |
0.0281 HT |
| 2021-01-08 |
0.0290 HT |
10,328.9300 |
0.0299 HT |
0.0278 HT |
0.0336 HT |
0.0282 HT |
| 2021-01-07 |
0.0294 HT |
34,179.1300 |
0.0300 HT |
0.0287 HT |
0.0306 HT |
0.0292 HT |
| 2021-01-06 |
0.0264 HT |
8,492.4600 |
0.0269 HT |
0.0255 HT |
0.0279 HT |
0.0259 HT |
| 2021-01-05 |
0.0287 HT |
32,922.0400 |
0.0251 HT |
0.0250 HT |
0.0305 HT |
0.0279 HT |
| 2021-01-04 |
0.0239 HT |
10,973.5500 |
0.0241 HT |
0.0231 HT |
0.0251 HT |
0.0244 HT |
| 2021-01-03 |
0.0242 HT |
15,207.9400 |
0.0239 HT |
0.0237 HT |
0.0248 HT |
0.0242 HT |
| 2021-01-02 |
0.0236 HT |
5,556.1000 |
0.0239 HT |
0.0232 HT |
0.0244 HT |
0.0234 HT |
| 2021-01-01 |
0.0230 HT |
9,483.2800 |
0.0228 HT |
0.0225 HT |
0.0237 HT |
0.0226 HT |
| 2020-12-31 |
0.0261 HT |
9,490.8600 |
0.0263 HT |
0.0255 HT |
0.0271 HT |
0.0257 HT |
| 2020-12-30 |
0.0262 HT |
9,199.9500 |
0.0265 HT |
0.0258 HT |
0.0266 HT |
0.0262 HT |
| 2020-12-29 |
0.0266 HT |
22,685.0900 |
0.0271 HT |
0.0252 HT |
0.0297 HT |
0.0256 HT |
| 2020-12-28 |
0.0308 HT |
29,590.1500 |
0.0300 HT |
0.0296 HT |
0.0330 HT |
0.0299 HT |
| 2020-12-27 |
0.0317 HT |
96,093.1787 |
0.0335 HT |
0.0300 HT |
0.0340 HT |
0.0304 HT |
| 2020-12-26 |
0.0283 HT |
12,340.2700 |
0.0282 HT |
0.0277 HT |
0.0298 HT |
0.0285 HT |
| 2020-12-25 |
0.0281 HT |
7,666.7900 |
0.0292 HT |
0.0272 HT |
0.0292 HT |
0.0279 HT |
| 2020-12-24 |
0.0283 HT |
23,250.3200 |
0.0278 HT |
0.0268 HT |
0.0298 HT |
0.0281 HT |
| 2020-12-23 |
0.0281 HT |
16,036.7000 |
0.0283 HT |
0.0269 HT |
0.0292 HT |
0.0275 HT |
| 2020-12-22 |
0.0308 HT |
7,922.9200 |
0.0319 HT |
0.0297 HT |
0.0329 HT |
0.0310 HT |
| 2020-12-21 |
0.0364 HT |
47,708.9000 |
0.0319 HT |
0.0317 HT |
0.0409 HT |
0.0360 HT |
| 2020-12-20 |
0.0347 HT |
18,119.6400 |
0.0354 HT |
0.0338 HT |
0.0364 HT |
0.0341 HT |
| 2020-12-19 |
0.0360 HT |
23,282.0700 |
0.0384 HT |
0.0327 HT |
0.0384 HT |
0.0353 HT |
| 2020-12-18 |
0.0366 HT |
7,244.3600 |
0.0377 HT |
0.0356 HT |
0.0380 HT |
0.0366 HT |
| 2020-12-17 |
0.0407 HT |
11,917.0600 |
0.0420 HT |
0.0388 HT |
0.0429 HT |
0.0393 HT |
| 2020-12-16 |
0.0465 HT |
10,693.1800 |
0.0455 HT |
0.0446 HT |
0.0505 HT |
0.0456 HT |
| 2020-12-15 |
0.0460 HT |
15,143.7600 |
0.0494 HT |
0.0442 HT |
0.0512 HT |
0.0445 HT |
| 2020-12-14 |
0.0559 HT |
12,161.9100 |
0.0558 HT |
0.0537 HT |
0.0594 HT |
0.0556 HT |
| 2020-12-13 |
0.0566 HT |
33,390.8586 |
0.0575 HT |
0.0518 HT |
0.0645 HT |
0.0598 HT |
| 2020-12-12 |
0.0631 HT |
24,935.8400 |
0.0629 HT |
0.0557 HT |
0.0728 HT |
0.0728 HT |
| 2020-12-11 |
0.0484 HT |
42,401.8700 |
0.0517 HT |
0.0419 HT |
0.0587 HT |
0.0465 HT |
| 2020-12-10 |
0.0219 HT |
41,868.0300 |
0.0215 HT |
0.0213 HT |
0.0223 HT |
0.0222 HT |
| 2020-12-09 |
0.0226 HT |
32,571.3300 |
0.0225 HT |
0.0222 HT |
0.0230 HT |
0.0227 HT |
| 2020-12-08 |
0.0231 HT |
37,206.0800 |
0.0249 HT |
0.0226 HT |
0.0249 HT |
0.0230 HT |
| 2020-12-07 |
0.0231 HT |
32,462.7600 |
0.0233 HT |
0.0228 HT |
0.0237 HT |
0.0230 HT |
| 2020-12-06 |
0.0233 HT |
42,538.5400 |
0.0233 HT |
0.0231 HT |
0.0238 HT |
0.0233 HT |
| 2020-12-05 |
0.0233 HT |
43,274.5500 |
0.0232 HT |
0.0230 HT |
0.0239 HT |
0.0231 HT |
| 2020-12-04 |
0.0225 HT |
31,911.2900 |
0.0226 HT |
0.0222 HT |
0.0233 HT |
0.0224 HT |
| 2020-12-03 |
0.0229 HT |
40,567.3500 |
0.0231 HT |
0.0224 HT |
0.0233 HT |
0.0227 HT |
| 2020-12-02 |
0.0233 HT |
39,245.6800 |
0.0233 HT |
0.0229 HT |
0.0239 HT |
0.0232 HT |
| 2020-12-01 |
0.0227 HT |
39,710.0200 |
0.0228 HT |
0.0223 HT |
0.0232 HT |
0.0225 HT |
| 2020-11-30 |
0.0229 HT |
36,377.2700 |
0.0233 HT |
0.0223 HT |
0.0235 HT |
0.0225 HT |
| 2020-11-29 |
0.0229 HT |
26,604.3700 |
0.0227 HT |
0.0224 HT |
0.0246 HT |
0.0232 HT |
| 2020-11-28 |
0.0234 HT |
24,342.5600 |
0.0236 HT |
0.0230 HT |
0.0248 HT |
0.0233 HT |
| 2020-11-27 |
0.0226 HT |
38,741.2900 |
0.0238 HT |
0.0213 HT |
0.0240 HT |
0.0227 HT |
| 2020-11-26 |
0.0240 HT |
23,112.2500 |
0.0256 HT |
0.0223 HT |
0.0257 HT |
0.0241 HT |