Identifier on Huobi: dfht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0121 HT |
35,372.7300 |
0.0116 HT |
0.0114 HT |
0.0116 HT |
0.0121 HT |
| 2021-06-12 |
0.0119 HT |
45,722.6429 |
0.0117 HT |
0.0116 HT |
0.0118 HT |
0.0117 HT |
| 2021-06-11 |
0.0119 HT |
80,102.2721 |
0.0115 HT |
0.0112 HT |
0.0115 HT |
0.0121 HT |
| 2021-06-10 |
0.0118 HT |
149,748.3200 |
0.0117 HT |
0.0111 HT |
0.0114 HT |
0.0116 HT |
| 2021-06-09 |
0.0121 HT |
246,873.5000 |
0.0121 HT |
0.0118 HT |
0.0120 HT |
0.0119 HT |
| 2021-06-08 |
0.0133 HT |
192,987.9904 |
0.0143 HT |
0.0117 HT |
0.0123 HT |
0.0122 HT |
| 2021-06-07 |
0.0128 HT |
104,900.9100 |
0.0119 HT |
0.0116 HT |
0.0118 HT |
0.0146 HT |
| 2021-06-06 |
0.0121 HT |
204,934.4461 |
0.0116 HT |
0.0114 HT |
0.0117 HT |
0.0117 HT |
| 2021-06-05 |
0.0119 HT |
146,783.2500 |
0.0120 HT |
0.0113 HT |
0.0116 HT |
0.0116 HT |
| 2021-06-04 |
0.0121 HT |
655,908.2400 |
0.0121 HT |
0.0115 HT |
0.0119 HT |
0.0122 HT |
| 2021-06-03 |
0.0124 HT |
27,564.4174 |
0.0123 HT |
0.0120 HT |
0.0123 HT |
0.0124 HT |
| 2021-06-02 |
0.0130 HT |
130,967.5800 |
0.0135 HT |
0.0118 HT |
0.0120 HT |
0.0120 HT |
| 2021-06-01 |
0.0146 HT |
2,877,504.9800 |
0.0143 HT |
0.0133 HT |
0.0138 HT |
0.0136 HT |
| 2021-05-31 |
0.0153 HT |
193,062.1134 |
0.0144 HT |
0.0139 HT |
0.0144 HT |
0.0143 HT |
| 2021-05-30 |
0.0143 HT |
223,353.2542 |
0.0118 HT |
0.0113 HT |
0.0118 HT |
0.0149 HT |
| 2021-05-29 |
0.0118 HT |
62,932.5700 |
0.0128 HT |
0.0110 HT |
0.0114 HT |
0.0116 HT |
| 2021-05-28 |
0.0135 HT |
107,199.2600 |
0.0131 HT |
0.0125 HT |
0.0130 HT |
0.0126 HT |
| 2021-05-27 |
0.0140 HT |
71,519.2857 |
0.0140 HT |
0.0132 HT |
0.0135 HT |
0.0132 HT |
| 2021-05-26 |
0.0143 HT |
302,105.4765 |
0.0137 HT |
0.0133 HT |
0.0145 HT |
0.0140 HT |
| 2021-05-25 |
0.0183 HT |
940,057.0333 |
0.0147 HT |
0.0136 HT |
0.0146 HT |
0.0141 HT |
| 2021-05-24 |
0.0134 HT |
495,128.1939 |
0.0097 HT |
0.0088 HT |
0.0097 HT |
0.0145 HT |
| 2021-05-23 |
0.0107 HT |
115,697.9776 |
0.0101 HT |
0.0096 HT |
0.0100 HT |
0.0100 HT |
| 2021-05-22 |
0.0103 HT |
307,665.4100 |
0.0093 HT |
0.0089 HT |
0.0094 HT |
0.0103 HT |
| 2021-05-21 |
0.0088 HT |
144,594.2094 |
0.0078 HT |
0.0073 HT |
0.0078 HT |
0.0093 HT |
| 2021-05-20 |
0.0081 HT |
140,691.5282 |
0.0079 HT |
0.0075 HT |
0.0081 HT |
0.0076 HT |
| 2021-05-19 |
0.0091 HT |
214,671.4300 |
0.0095 HT |
0.0075 HT |
0.0083 HT |
0.0082 HT |
| 2021-05-18 |
0.0100 HT |
2,043,138.2915 |
0.0092 HT |
0.0089 HT |
0.0092 HT |
0.0096 HT |
| 2021-05-17 |
0.0099 HT |
192,374.9400 |
0.0097 HT |
0.0089 HT |
0.0093 HT |
0.0093 HT |
| 2021-05-16 |
0.0100 HT |
929,462.3000 |
0.0095 HT |
0.0094 HT |
0.0097 HT |
0.0098 HT |
| 2021-05-15 |
0.0104 HT |
11,938,500.6874 |
0.0100 HT |
0.0092 HT |
0.0095 HT |
0.0096 HT |
| 2021-05-14 |
0.0098 HT |
372,839.3193 |
0.0091 HT |
0.0089 HT |
0.0093 HT |
0.0098 HT |
| 2021-05-13 |
0.0100 HT |
19,601,819.6300 |
0.0098 HT |
0.0088 HT |
0.0093 HT |
0.0094 HT |
| 2021-05-12 |
0.0100 HT |
1,080,075.4046 |
0.0108 HT |
0.0085 HT |
0.0089 HT |
0.0089 HT |
| 2021-05-11 |
0.0109 HT |
8,108,647.6566 |
0.0140 HT |
0.0098 HT |
0.0106 HT |
0.0104 HT |
| 2021-05-10 |
0.0130 HT |
74,784.7900 |
0.0143 HT |
0.0116 HT |
0.0125 HT |
0.0121 HT |
| 2021-05-09 |
0.0152 HT |
140,417.0100 |
0.0157 HT |
0.0090 HT |
0.0144 HT |
0.0143 HT |
| 2021-05-08 |
0.0151 HT |
147,230.6564 |
0.0152 HT |
0.0137 HT |
0.0145 HT |
0.0153 HT |
| 2021-05-07 |
0.0144 HT |
70,944.0142 |
0.0151 HT |
0.0130 HT |
0.0137 HT |
0.0153 HT |
| 2021-05-06 |
0.0159 HT |
148,504.7527 |
0.0141 HT |
0.0136 HT |
0.0139 HT |
0.0150 HT |
| 2021-05-05 |
0.0140 HT |
36,274.7700 |
0.0142 HT |
0.0136 HT |
0.0140 HT |
0.0141 HT |
| 2021-05-04 |
0.0144 HT |
81,556.2569 |
0.0150 HT |
0.0138 HT |
0.0143 HT |
0.0141 HT |
| 2021-05-03 |
0.0147 HT |
109,514.0200 |
0.0137 HT |
0.0132 HT |
0.0137 HT |
0.0155 HT |
| 2021-05-02 |
0.0139 HT |
47,095.9643 |
0.0144 HT |
0.0126 HT |
0.0129 HT |
0.0140 HT |
| 2021-05-01 |
0.0143 HT |
92,236.5106 |
0.0158 HT |
0.0120 HT |
0.0130 HT |
0.0131 HT |
| 2021-04-30 |
0.0162 HT |
61,543.0100 |
0.0176 HT |
0.0150 HT |
0.0156 HT |
0.0164 HT |
| 2021-04-29 |
0.0181 HT |
77,006.8794 |
0.0181 HT |
0.0156 HT |
0.0164 HT |
0.0185 HT |
| 2021-04-28 |
0.0178 HT |
27,496.5300 |
0.0174 HT |
0.0170 HT |
0.0173 HT |
0.0182 HT |
| 2021-04-27 |
0.0174 HT |
37,134.0800 |
0.0173 HT |
0.0162 HT |
0.0169 HT |
0.0172 HT |
| 2021-04-26 |
0.0171 HT |
34,218.3200 |
0.0160 HT |
0.0157 HT |
0.0163 HT |
0.0175 HT |
| 2021-04-25 |
0.0161 HT |
27,520.2700 |
0.0158 HT |
0.0154 HT |
0.0159 HT |
0.0159 HT |