Identifier on Huobi: dfht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0147 HT |
77,143.7020 |
0.0157 HT |
0.0132 HT |
0.0141 HT |
0.0142 HT |
| 2021-09-20 |
0.0154 HT |
35,829.2855 |
0.0152 HT |
0.0140 HT |
0.0147 HT |
0.0157 HT |
| 2021-09-19 |
0.0154 HT |
23,500.6900 |
0.0159 HT |
0.0150 HT |
0.0153 HT |
0.0152 HT |
| 2021-09-18 |
0.0160 HT |
51,819.2300 |
0.0163 HT |
0.0156 HT |
0.0159 HT |
0.0162 HT |
| 2021-09-17 |
0.0170 HT |
53,223.8633 |
0.0152 HT |
0.0150 HT |
0.0152 HT |
0.0167 HT |
| 2021-09-16 |
0.0151 HT |
59,701.4000 |
0.0156 HT |
0.0146 HT |
0.0148 HT |
0.0149 HT |
| 2021-09-15 |
0.0158 HT |
42,538.6400 |
0.0167 HT |
0.0151 HT |
0.0155 HT |
0.0156 HT |
| 2021-09-14 |
0.0166 HT |
45,747.1500 |
0.0164 HT |
0.0158 HT |
0.0160 HT |
0.0160 HT |
| 2021-09-13 |
0.0198 HT |
179,475.7400 |
0.0172 HT |
0.0168 HT |
0.0177 HT |
0.0168 HT |
| 2021-09-12 |
0.0174 HT |
121,782.5941 |
0.0173 HT |
0.0167 HT |
0.0172 HT |
0.0174 HT |
| 2021-09-11 |
0.0179 HT |
159,899.0400 |
0.0174 HT |
0.0170 HT |
0.0177 HT |
0.0179 HT |
| 2021-09-10 |
0.0174 HT |
147,244.8200 |
0.0177 HT |
0.0159 HT |
0.0165 HT |
0.0178 HT |
| 2021-09-09 |
0.0188 HT |
176,239.0200 |
0.0215 HT |
0.0169 HT |
0.0171 HT |
0.0169 HT |
| 2021-09-08 |
0.0220 HT |
398,870.9169 |
0.0163 HT |
0.0159 HT |
0.0177 HT |
0.0220 HT |
| 2021-09-07 |
0.0171 HT |
900,494.9773 |
0.0121 HT |
0.0115 HT |
0.0120 HT |
0.0165 HT |
| 2021-09-06 |
0.0121 HT |
63,013.5784 |
0.0119 HT |
0.0114 HT |
0.0115 HT |
0.0119 HT |
| 2021-09-05 |
0.0127 HT |
205,041.3126 |
0.0122 HT |
0.0118 HT |
0.0119 HT |
0.0122 HT |
| 2021-09-04 |
0.0122 HT |
118,040.3520 |
0.0122 HT |
0.0118 HT |
0.0121 HT |
0.0120 HT |
| 2021-09-03 |
0.0123 HT |
90,674.4151 |
0.0117 HT |
0.0115 HT |
0.0117 HT |
0.0124 HT |
| 2021-09-02 |
0.0116 HT |
50,078.3100 |
0.0112 HT |
0.0111 HT |
0.0113 HT |
0.0118 HT |
| 2021-09-01 |
0.0116 HT |
86,761.7500 |
0.0115 HT |
0.0112 HT |
0.0114 HT |
0.0114 HT |
| 2021-08-31 |
0.0118 HT |
98,761.7200 |
0.0125 HT |
0.0115 HT |
0.0116 HT |
0.0115 HT |
| 2021-08-30 |
0.0128 HT |
43,480.6900 |
0.0130 HT |
0.0125 HT |
0.0126 HT |
0.0126 HT |
| 2021-08-29 |
0.0130 HT |
129,131.3500 |
0.0130 HT |
0.0126 HT |
0.0128 HT |
0.0131 HT |
| 2021-08-28 |
0.0132 HT |
104,524.2600 |
0.0133 HT |
0.0128 HT |
0.0131 HT |
0.0131 HT |
| 2021-08-27 |
0.0134 HT |
179,090.2500 |
0.0138 HT |
0.0128 HT |
0.0132 HT |
0.0132 HT |
| 2021-08-26 |
0.0140 HT |
57,102.4968 |
0.0141 HT |
0.0134 HT |
0.0138 HT |
0.0138 HT |
| 2021-08-25 |
0.0137 HT |
254,195.3158 |
0.0138 HT |
0.0130 HT |
0.0132 HT |
0.0138 HT |
| 2021-08-24 |
0.0140 HT |
133,289.8800 |
0.0144 HT |
0.0135 HT |
0.0137 HT |
0.0137 HT |
| 2021-08-23 |
0.0144 HT |
138,325.1200 |
0.0137 HT |
0.0136 HT |
0.0139 HT |
0.0144 HT |
| 2021-08-22 |
0.0140 HT |
108,529.8400 |
0.0135 HT |
0.0132 HT |
0.0134 HT |
0.0136 HT |
| 2021-08-21 |
0.0135 HT |
66,029.3264 |
0.0132 HT |
0.0130 HT |
0.0132 HT |
0.0135 HT |
| 2021-08-20 |
0.0138 HT |
176,730.7500 |
0.0143 HT |
0.0132 HT |
0.0134 HT |
0.0135 HT |
| 2021-08-19 |
0.0144 HT |
162,763.0915 |
0.0133 HT |
0.0131 HT |
0.0134 HT |
0.0139 HT |
| 2021-08-18 |
0.0136 HT |
173,886.0800 |
0.0132 HT |
0.0125 HT |
0.0128 HT |
0.0136 HT |
| 2021-08-17 |
0.0137 HT |
30,662.1800 |
0.0141 HT |
0.0134 HT |
0.0135 HT |
0.0134 HT |
| 2021-08-16 |
0.0157 HT |
106,304.3600 |
0.0162 HT |
0.0143 HT |
0.0144 HT |
0.0143 HT |
| 2021-08-15 |
0.0163 HT |
129,709.8262 |
0.0165 HT |
0.0159 HT |
0.0163 HT |
0.0163 HT |
| 2021-08-14 |
0.0166 HT |
84,674.7375 |
0.0167 HT |
0.0162 HT |
0.0167 HT |
0.0168 HT |
| 2021-08-13 |
0.0171 HT |
52,065.7500 |
0.0170 HT |
0.0163 HT |
0.0167 HT |
0.0167 HT |
| 2021-08-12 |
0.0172 HT |
204,443.2026 |
0.0149 HT |
0.0149 HT |
0.0153 HT |
0.0166 HT |
| 2021-08-11 |
0.0149 HT |
49,731.6600 |
0.0150 HT |
0.0143 HT |
0.0148 HT |
0.0154 HT |
| 2021-08-10 |
0.0157 HT |
65,942.8986 |
0.0170 HT |
0.0145 HT |
0.0150 HT |
0.0151 HT |
| 2021-08-09 |
0.0170 HT |
188,826.5968 |
0.0165 HT |
0.0158 HT |
0.0166 HT |
0.0170 HT |
| 2021-08-08 |
0.0170 HT |
134,981.4764 |
0.0146 HT |
0.0146 HT |
0.0148 HT |
0.0165 HT |
| 2021-08-07 |
0.0153 HT |
54,229.6200 |
0.0165 HT |
0.0142 HT |
0.0144 HT |
0.0144 HT |
| 2021-08-06 |
0.0167 HT |
186,377.2737 |
0.0157 HT |
0.0154 HT |
0.0159 HT |
0.0169 HT |
| 2021-08-05 |
0.0177 HT |
329,148.6500 |
0.0146 HT |
0.0144 HT |
0.0146 HT |
0.0163 HT |
| 2021-08-04 |
0.0145 HT |
94,462.2600 |
0.0142 HT |
0.0141 HT |
0.0143 HT |
0.0144 HT |
| 2021-08-03 |
0.0144 HT |
43,514.6860 |
0.0142 HT |
0.0141 HT |
0.0143 HT |
0.0145 HT |