Identifier on Huobi: dfht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0156 HT |
32,095.0310 |
0.0157 HT |
0.0149 HT |
0.0152 HT |
0.0160 HT |
| 2021-04-23 |
0.0159 HT |
57,818.5700 |
0.0160 HT |
0.0150 HT |
0.0157 HT |
0.0156 HT |
| 2021-04-22 |
0.0162 HT |
41,381.9400 |
0.0148 HT |
0.0147 HT |
0.0154 HT |
0.0158 HT |
| 2021-04-21 |
0.0151 HT |
22,502.2600 |
0.0159 HT |
0.0142 HT |
0.0146 HT |
0.0147 HT |
| 2021-04-20 |
0.0157 HT |
60,400.5292 |
0.0170 HT |
0.0150 HT |
0.0156 HT |
0.0159 HT |
| 2021-04-19 |
0.0185 HT |
66,039.3178 |
0.0205 HT |
0.0169 HT |
0.0175 HT |
0.0174 HT |
| 2021-04-18 |
0.0211 HT |
41,733.5200 |
0.0226 HT |
0.0190 HT |
0.0201 HT |
0.0208 HT |
| 2021-04-17 |
0.0216 HT |
24,175.3722 |
0.0212 HT |
0.0210 HT |
0.0213 HT |
0.0224 HT |
| 2021-04-16 |
0.0211 HT |
36,865.4300 |
0.0213 HT |
0.0205 HT |
0.0211 HT |
0.0211 HT |
| 2021-04-15 |
0.0218 HT |
35,054.9900 |
0.0216 HT |
0.0212 HT |
0.0215 HT |
0.0214 HT |
| 2021-04-14 |
0.0221 HT |
34,376.8900 |
0.0220 HT |
0.0213 HT |
0.0219 HT |
0.0217 HT |
| 2021-04-13 |
0.0223 HT |
77,135.1406 |
0.0215 HT |
0.0205 HT |
0.0211 HT |
0.0227 HT |
| 2021-04-12 |
0.0214 HT |
143,858.3123 |
0.0219 HT |
0.0196 HT |
0.0207 HT |
0.0215 HT |
| 2021-04-11 |
0.0231 HT |
100,193.7200 |
0.0225 HT |
0.0216 HT |
0.0219 HT |
0.0219 HT |
| 2021-04-10 |
0.0236 HT |
75,854.5830 |
0.0245 HT |
0.0224 HT |
0.0230 HT |
0.0230 HT |
| 2021-04-09 |
0.0238 HT |
53,165.4705 |
0.0229 HT |
0.0227 HT |
0.0230 HT |
0.0241 HT |
| 2021-04-08 |
0.0227 HT |
21,849.6900 |
0.0225 HT |
0.0216 HT |
0.0221 HT |
0.0232 HT |
| 2021-04-07 |
0.0229 HT |
32,017.3654 |
0.0232 HT |
0.0219 HT |
0.0224 HT |
0.0226 HT |
| 2021-04-06 |
0.0243 HT |
107,133.6709 |
0.0260 HT |
0.0228 HT |
0.0235 HT |
0.0232 HT |
| 2021-04-05 |
0.0257 HT |
84,994.7027 |
0.0237 HT |
0.0232 HT |
0.0239 HT |
0.0258 HT |
| 2021-04-04 |
0.0233 HT |
16,557.0100 |
0.0231 HT |
0.0225 HT |
0.0230 HT |
0.0244 HT |
| 2021-04-03 |
0.0227 HT |
34,633.1600 |
0.0221 HT |
0.0219 HT |
0.0223 HT |
0.0227 HT |
| 2021-04-02 |
0.0217 HT |
68,093.3071 |
0.0214 HT |
0.0204 HT |
0.0210 HT |
0.0221 HT |
| 2021-04-01 |
0.0236 HT |
57,428.1001 |
0.0243 HT |
0.0231 HT |
0.0234 HT |
0.0232 HT |
| 2021-03-31 |
0.0240 HT |
43,921.2800 |
0.0244 HT |
0.0231 HT |
0.0238 HT |
0.0241 HT |
| 2021-03-30 |
0.0257 HT |
46,760.0000 |
0.0262 HT |
0.0241 HT |
0.0246 HT |
0.0254 HT |
| 2021-03-29 |
0.0270 HT |
58,677.1800 |
0.0265 HT |
0.0261 HT |
0.0264 HT |
0.0261 HT |
| 2021-03-28 |
0.0268 HT |
44,334.4947 |
0.0281 HT |
0.0261 HT |
0.0265 HT |
0.0265 HT |
| 2021-03-27 |
0.0285 HT |
35,481.1546 |
0.0284 HT |
0.0275 HT |
0.0284 HT |
0.0282 HT |
| 2021-03-26 |
0.0283 HT |
72,760.3421 |
0.0270 HT |
0.0265 HT |
0.0269 HT |
0.0292 HT |
| 2021-03-25 |
0.0273 HT |
23,901.5000 |
0.0280 HT |
0.0262 HT |
0.0270 HT |
0.0271 HT |
| 2021-03-24 |
0.0275 HT |
32,617.5041 |
0.0279 HT |
0.0258 HT |
0.0271 HT |
0.0283 HT |
| 2021-03-23 |
0.0280 HT |
26,078.3800 |
0.0281 HT |
0.0272 HT |
0.0275 HT |
0.0278 HT |
| 2021-03-22 |
0.0280 HT |
54,269.0961 |
0.0271 HT |
0.0268 HT |
0.0277 HT |
0.0278 HT |
| 2021-03-21 |
0.0283 HT |
64,623.0487 |
0.0297 HT |
0.0250 HT |
0.0267 HT |
0.0271 HT |
| 2021-03-20 |
0.0291 HT |
32,283.4765 |
0.0292 HT |
0.0283 HT |
0.0291 HT |
0.0302 HT |
| 2021-03-19 |
0.0301 HT |
62,917.5400 |
0.0306 HT |
0.0286 HT |
0.0296 HT |
0.0291 HT |
| 2021-03-18 |
0.0313 HT |
50,793.8200 |
0.0322 HT |
0.0300 HT |
0.0306 HT |
0.0309 HT |
| 2021-03-17 |
0.0341 HT |
83,715.5300 |
0.0359 HT |
0.0314 HT |
0.0326 HT |
0.0328 HT |
| 2021-03-16 |
0.0356 HT |
129,642.8328 |
0.0322 HT |
0.0303 HT |
0.0312 HT |
0.0363 HT |
| 2021-03-15 |
0.0309 HT |
92,717.3387 |
0.0328 HT |
0.0292 HT |
0.0306 HT |
0.0313 HT |
| 2021-03-14 |
0.0296 HT |
184,845.7068 |
0.0277 HT |
0.0262 HT |
0.0273 HT |
0.0316 HT |
| 2021-03-13 |
0.0265 HT |
147,223.0798 |
0.0225 HT |
0.0224 HT |
0.0229 HT |
0.0276 HT |
| 2021-03-12 |
0.0229 HT |
38,303.7400 |
0.0228 HT |
0.0215 HT |
0.0226 HT |
0.0227 HT |
| 2021-03-11 |
0.0219 HT |
58,185.3405 |
0.0215 HT |
0.0211 HT |
0.0219 HT |
0.0228 HT |
| 2021-03-10 |
0.0218 HT |
34,737.5787 |
0.0211 HT |
0.0208 HT |
0.0218 HT |
0.0217 HT |
| 2021-03-09 |
0.0222 HT |
50,175.9079 |
0.0237 HT |
0.0207 HT |
0.0217 HT |
0.0207 HT |
| 2021-03-08 |
0.0228 HT |
34,253.1927 |
0.0218 HT |
0.0208 HT |
0.0220 HT |
0.0243 HT |
| 2021-03-07 |
0.0222 HT |
20,188.3933 |
0.0217 HT |
0.0214 HT |
0.0221 HT |
0.0221 HT |
| 2021-03-06 |
0.0221 HT |
37,995.8327 |
0.0204 HT |
0.0203 HT |
0.0211 HT |
0.0216 HT |