Identifier on Huobi: dfht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.0141 HT |
16,140.4000 |
0.0140 HT |
0.0138 HT |
0.0141 HT |
0.0142 HT |
| 2021-08-01 |
0.0141 HT |
17,098.3900 |
0.0141 HT |
0.0136 HT |
0.0139 HT |
0.0141 HT |
| 2021-07-31 |
0.0143 HT |
95,859.5772 |
0.0139 HT |
0.0138 HT |
0.0140 HT |
0.0140 HT |
| 2021-07-30 |
0.0140 HT |
18,105.7400 |
0.0137 HT |
0.0134 HT |
0.0137 HT |
0.0140 HT |
| 2021-07-29 |
0.0138 HT |
41,810.6800 |
0.0139 HT |
0.0134 HT |
0.0136 HT |
0.0142 HT |
| 2021-07-28 |
0.0143 HT |
15,891.3700 |
0.0146 HT |
0.0136 HT |
0.0138 HT |
0.0140 HT |
| 2021-07-27 |
0.0151 HT |
43,824.7741 |
0.0167 HT |
0.0135 HT |
0.0138 HT |
0.0136 HT |
| 2021-07-26 |
0.0178 HT |
42,500.4300 |
0.0205 HT |
0.0157 HT |
0.0166 HT |
0.0157 HT |
| 2021-07-25 |
0.0207 HT |
217,272.3200 |
0.0145 HT |
0.0137 HT |
0.0139 HT |
0.0212 HT |
| 2021-07-24 |
0.0142 HT |
182,991.8800 |
0.0144 HT |
0.0138 HT |
0.0141 HT |
0.0148 HT |
| 2021-07-23 |
0.0152 HT |
37,796.5600 |
0.0148 HT |
0.0139 HT |
0.0143 HT |
0.0143 HT |
| 2021-07-22 |
0.0141 HT |
6,482.3700 |
0.0144 HT |
0.0138 HT |
0.0139 HT |
0.0141 HT |
| 2021-07-21 |
0.0139 HT |
18,648.2700 |
0.0143 HT |
0.0132 HT |
0.0138 HT |
0.0141 HT |
| 2021-07-20 |
0.0140 HT |
38,884.9300 |
0.0140 HT |
0.0137 HT |
0.0139 HT |
0.0141 HT |
| 2021-07-19 |
0.0141 HT |
70,990.1300 |
0.0144 HT |
0.0137 HT |
0.0139 HT |
0.0140 HT |
| 2021-07-18 |
0.0139 HT |
14,050.5300 |
0.0137 HT |
0.0137 HT |
0.0138 HT |
0.0141 HT |
| 2021-07-17 |
0.0137 HT |
28,974.9400 |
0.0136 HT |
0.0133 HT |
0.0135 HT |
0.0136 HT |
| 2021-07-16 |
0.0140 HT |
28,564.2700 |
0.0144 HT |
0.0136 HT |
0.0138 HT |
0.0138 HT |
| 2021-07-15 |
0.0144 HT |
33,099.5149 |
0.0149 HT |
0.0139 HT |
0.0143 HT |
0.0143 HT |
| 2021-07-14 |
0.0153 HT |
161,539.5600 |
0.0139 HT |
0.0139 HT |
0.0142 HT |
0.0148 HT |
| 2021-07-13 |
0.0137 HT |
7,153.1800 |
0.0135 HT |
0.0134 HT |
0.0135 HT |
0.0139 HT |
| 2021-07-12 |
0.0135 HT |
10,267.0600 |
0.0139 HT |
0.0130 HT |
0.0133 HT |
0.0136 HT |
| 2021-07-11 |
0.0141 HT |
6,787.6700 |
0.0143 HT |
0.0138 HT |
0.0140 HT |
0.0143 HT |
| 2021-07-10 |
0.0140 HT |
8,935.4754 |
0.0137 HT |
0.0135 HT |
0.0136 HT |
0.0141 HT |
| 2021-07-09 |
0.0138 HT |
44,287.9400 |
0.0134 HT |
0.0131 HT |
0.0133 HT |
0.0137 HT |
| 2021-07-08 |
0.0139 HT |
44,106.2900 |
0.0143 HT |
0.0136 HT |
0.0138 HT |
0.0138 HT |
| 2021-07-07 |
0.0144 HT |
37,503.5800 |
0.0136 HT |
0.0131 HT |
0.0133 HT |
0.0145 HT |
| 2021-07-06 |
0.0134 HT |
186,068.0200 |
0.0131 HT |
0.0130 HT |
0.0132 HT |
0.0133 HT |
| 2021-07-05 |
0.0130 HT |
37,590.0400 |
0.0129 HT |
0.0128 HT |
0.0129 HT |
0.0131 HT |
| 2021-07-04 |
0.0130 HT |
8,091.8300 |
0.0131 HT |
0.0128 HT |
0.0130 HT |
0.0130 HT |
| 2021-07-03 |
0.0132 HT |
38,273.2100 |
0.0130 HT |
0.0127 HT |
0.0129 HT |
0.0134 HT |
| 2021-07-02 |
0.0131 HT |
188,704.4938 |
0.0126 HT |
0.0123 HT |
0.0126 HT |
0.0134 HT |
| 2021-07-01 |
0.0129 HT |
180,423.6284 |
0.0124 HT |
0.0122 HT |
0.0125 HT |
0.0126 HT |
| 2021-06-30 |
0.0123 HT |
11,767.6200 |
0.0121 HT |
0.0119 HT |
0.0122 HT |
0.0125 HT |
| 2021-06-29 |
0.0124 HT |
16,975.1316 |
0.0122 HT |
0.0120 HT |
0.0122 HT |
0.0124 HT |
| 2021-06-28 |
0.0126 HT |
23,782.1643 |
0.0126 HT |
0.0121 HT |
0.0123 HT |
0.0121 HT |
| 2021-06-27 |
0.0139 HT |
5,725,117.0915 |
0.0127 HT |
0.0122 HT |
0.0126 HT |
0.0126 HT |
| 2021-06-26 |
0.0128 HT |
146,353.4300 |
0.0126 HT |
0.0123 HT |
0.0126 HT |
0.0126 HT |
| 2021-06-25 |
0.0128 HT |
44,357.7300 |
0.0126 HT |
0.0124 HT |
0.0127 HT |
0.0129 HT |
| 2021-06-24 |
0.0133 HT |
180,532.8847 |
0.0139 HT |
0.0121 HT |
0.0125 HT |
0.0125 HT |
| 2021-06-23 |
0.0139 HT |
133,583.2600 |
0.0145 HT |
0.0135 HT |
0.0138 HT |
0.0140 HT |
| 2021-06-22 |
0.0145 HT |
402,430.3360 |
0.0150 HT |
0.0130 HT |
0.0141 HT |
0.0138 HT |
| 2021-06-21 |
0.0146 HT |
128,195.0252 |
0.0143 HT |
0.0137 HT |
0.0142 HT |
0.0151 HT |
| 2021-06-20 |
0.0148 HT |
72,687.2677 |
0.0138 HT |
0.0136 HT |
0.0138 HT |
0.0142 HT |
| 2021-06-19 |
0.0145 HT |
199,493.2900 |
0.0135 HT |
0.0134 HT |
0.0139 HT |
0.0137 HT |
| 2021-06-18 |
0.0134 HT |
82,944.5400 |
0.0131 HT |
0.0129 HT |
0.0132 HT |
0.0134 HT |
| 2021-06-17 |
0.0133 HT |
54,999.8875 |
0.0128 HT |
0.0127 HT |
0.0129 HT |
0.0133 HT |
| 2021-06-16 |
0.0133 HT |
53,299.3700 |
0.0139 HT |
0.0126 HT |
0.0129 HT |
0.0127 HT |
| 2021-06-15 |
0.0143 HT |
162,356.4900 |
0.0150 HT |
0.0134 HT |
0.0139 HT |
0.0138 HT |
| 2021-06-14 |
0.0167 HT |
326,172.9294 |
0.0120 HT |
0.0115 HT |
0.0119 HT |
0.0154 HT |