Identifier on Huobi: dbrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.0235 USDT |
119,003,161.6756 |
0.0235 USDT |
0.0230 USDT |
0.0231 USDT |
0.0233 USDT |
| 2025-04-11 |
0.0229 USDT |
15,243,695.8578 |
0.0229 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-04-10 |
0.0224 USDT |
224,871,126.0479 |
0.0222 USDT |
0.0220 USDT |
0.0222 USDT |
0.0224 USDT |
| 2025-04-09 |
0.0210 USDT |
218,403,656.9553 |
0.0208 USDT |
0.0205 USDT |
0.0209 USDT |
0.0210 USDT |
| 2025-04-08 |
0.0213 USDT |
211,151,964.7820 |
0.0215 USDT |
0.0207 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-04-07 |
0.0212 USDT |
485,485,690.0812 |
0.0217 USDT |
0.0204 USDT |
0.0210 USDT |
0.0216 USDT |
| 2025-04-06 |
0.0255 USDT |
19,408,634.2635 |
0.0257 USDT |
0.0252 USDT |
0.0253 USDT |
0.0252 USDT |
| 2025-04-05 |
0.0263 USDT |
37,460,203.6310 |
0.0265 USDT |
0.0259 USDT |
0.0261 USDT |
0.0259 USDT |
| 2025-04-04 |
0.0262 USDT |
106,262,125.1031 |
0.0264 USDT |
0.0256 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-04-03 |
0.0271 USDT |
166,667,157.7409 |
0.0275 USDT |
0.0262 USDT |
0.0265 USDT |
0.0262 USDT |
| 2025-04-02 |
0.0281 USDT |
44,883,964.5562 |
0.0284 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-04-01 |
0.0284 USDT |
39,222,542.7779 |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2025-03-31 |
0.0285 USDT |
50,216,299.1156 |
0.0286 USDT |
0.0284 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-03-30 |
0.0289 USDT |
16,124,205.9735 |
0.0289 USDT |
0.0288 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-03-29 |
0.0290 USDT |
61,484,251.2251 |
0.0290 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-03-28 |
0.0293 USDT |
193,143,847.4880 |
0.0300 USDT |
0.0290 USDT |
0.0290 USDT |
0.0291 USDT |
| 2025-03-27 |
0.0300 USDT |
230,888,628.8330 |
0.0299 USDT |
0.0298 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-03-26 |
0.0297 USDT |
107,491,144.3090 |
0.0297 USDT |
0.0295 USDT |
0.0296 USDT |
0.0298 USDT |
| 2025-03-25 |
0.0296 USDT |
54,469,830.4886 |
0.0298 USDT |
0.0294 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-03-24 |
0.0301 USDT |
6,483,585.4568 |
0.0297 USDT |
0.0297 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-03-23 |
0.0297 USDT |
226,153,279.6789 |
0.0298 USDT |
0.0294 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-03-22 |
0.0305 USDT |
39,035,962.4824 |
0.0304 USDT |
0.0301 USDT |
0.0303 USDT |
0.0301 USDT |
| 2025-03-21 |
0.0306 USDT |
14,528,761.8582 |
0.0304 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-03-20 |
0.0300 USDT |
79,324,037.6972 |
0.0304 USDT |
0.0297 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-03-19 |
0.0321 USDT |
65,785,181.2657 |
0.0318 USDT |
0.0316 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-03-18 |
0.0323 USDT |
27,698,903.8951 |
0.0326 USDT |
0.0315 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-03-17 |
0.0288 USDT |
2,615,495.7711 |
0.0286 USDT |
0.0285 USDT |
0.0292 USDT |
0.0291 USDT |
| 2025-03-16 |
0.0274 USDT |
14,275,551.1160 |
0.0260 USDT |
0.0259 USDT |
0.0261 USDT |
0.0279 USDT |
| 2025-03-15 |
0.0255 USDT |
86,317,871.1021 |
0.0254 USDT |
0.0254 USDT |
0.0255 USDT |
0.0256 USDT |
| 2025-03-14 |
0.0249 USDT |
111,725,574.8428 |
0.0250 USDT |
0.0248 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-03-13 |
0.0236 USDT |
161,459,026.3754 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0243 USDT |
| 2025-03-12 |
0.0214 USDT |
114,324,040.2221 |
0.0215 USDT |
0.0212 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-03-11 |
0.0213 USDT |
189,496,543.8653 |
0.0211 USDT |
0.0208 USDT |
0.0212 USDT |
0.0213 USDT |
| 2025-03-10 |
0.0226 USDT |
135,952,169.0677 |
0.0230 USDT |
0.0222 USDT |
0.0224 USDT |
0.0225 USDT |
| 2025-03-09 |
0.0228 USDT |
84,765,258.9863 |
0.0236 USDT |
0.0224 USDT |
0.0226 USDT |
0.0229 USDT |
| 2025-03-08 |
0.0234 USDT |
16,204,421.4848 |
0.0235 USDT |
0.0231 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-03-07 |
0.0221 USDT |
186,197,411.7804 |
0.0217 USDT |
0.0213 USDT |
0.0215 USDT |
0.0233 USDT |
| 2025-03-06 |
0.0212 USDT |
36,211,413.5472 |
0.0216 USDT |
0.0209 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-03-05 |
0.0211 USDT |
21,737,886.8146 |
0.0210 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-03-04 |
0.0206 USDT |
84,412,663.7919 |
0.0211 USDT |
0.0204 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-03-03 |
0.0216 USDT |
254,597,919.5191 |
0.0225 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-03-02 |
0.0213 USDT |
747,930.5850 |
0.0213 USDT |
0.0212 USDT |
0.0213 USDT |
0.0218 USDT |
| 2025-03-01 |
0.0213 USDT |
4,474,431.5199 |
0.0215 USDT |
0.0209 USDT |
0.0211 USDT |
0.0210 USDT |
| 2025-02-28 |
0.0213 USDT |
4,304,266.5638 |
0.0218 USDT |
0.0209 USDT |
0.0210 USDT |
0.0216 USDT |
| 2025-02-27 |
0.0218 USDT |
2,413,192.8683 |
0.0217 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-02-26 |
0.0219 USDT |
3,440,469.7211 |
0.0217 USDT |
0.0214 USDT |
0.0215 USDT |
0.0222 USDT |
| 2025-02-25 |
0.0218 USDT |
2,475,032.0565 |
0.0227 USDT |
0.0209 USDT |
0.0214 USDT |
0.0216 USDT |
| 2025-02-24 |
0.0234 USDT |
3,453,311.0212 |
0.0241 USDT |
0.0228 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-02-23 |
0.0242 USDT |
1,709,378.0364 |
0.0243 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-02-22 |
0.0239 USDT |
1,565,486.7801 |
0.0234 USDT |
0.0233 USDT |
0.0237 USDT |
0.0246 USDT |