Identifier on Huobi: dbrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.0247 USDT |
3,162,919.1210 |
0.0260 USDT |
0.0231 USDT |
0.0236 USDT |
0.0237 USDT |
| 2025-02-20 |
0.0252 USDT |
2,899,111.2423 |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0259 USDT |
| 2025-02-19 |
0.0238 USDT |
919,820.8017 |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0241 USDT |
| 2025-02-18 |
0.0237 USDT |
6,716,690.0801 |
0.0243 USDT |
0.0229 USDT |
0.0231 USDT |
0.0234 USDT |
| 2025-02-17 |
0.0251 USDT |
3,006,566.5452 |
0.0254 USDT |
0.0246 USDT |
0.0250 USDT |
0.0248 USDT |
| 2025-02-16 |
0.0252 USDT |
3,291,653.9724 |
0.0257 USDT |
0.0250 USDT |
0.0251 USDT |
0.0254 USDT |
| 2025-02-15 |
0.0261 USDT |
7,827,925.2891 |
0.0267 USDT |
0.0253 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-02-14 |
0.0265 USDT |
2,816,548.0596 |
0.0265 USDT |
0.0264 USDT |
0.0264 USDT |
0.0266 USDT |
| 2025-02-13 |
0.0290 USDT |
7,921,464.8357 |
0.0296 USDT |
0.0278 USDT |
0.0281 USDT |
0.0280 USDT |
| 2025-02-12 |
0.0288 USDT |
5,946,815.9170 |
0.0290 USDT |
0.0283 USDT |
0.0284 USDT |
0.0289 USDT |
| 2025-02-11 |
0.0296 USDT |
2,301,044.3233 |
0.0297 USDT |
0.0295 USDT |
0.0296 USDT |
0.0299 USDT |
| 2025-02-10 |
0.0288 USDT |
4,825,244.8222 |
0.0294 USDT |
0.0284 USDT |
0.0287 USDT |
0.0284 USDT |
| 2025-02-09 |
0.0292 USDT |
3,215,003.4983 |
0.0291 USDT |
0.0288 USDT |
0.0290 USDT |
0.0295 USDT |
| 2025-02-08 |
0.0293 USDT |
6,495,757.7607 |
0.0295 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-02-07 |
0.0296 USDT |
8,217,049.2877 |
0.0299 USDT |
0.0289 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-02-06 |
0.0306 USDT |
5,023,917.2538 |
0.0299 USDT |
0.0299 USDT |
0.0301 USDT |
0.0303 USDT |
| 2025-02-05 |
0.0292 USDT |
11,329,128.4646 |
0.0287 USDT |
0.0286 USDT |
0.0288 USDT |
0.0297 USDT |
| 2025-02-04 |
0.0295 USDT |
12,235,732.7578 |
0.0301 USDT |
0.0287 USDT |
0.0293 USDT |
0.0291 USDT |
| 2025-02-03 |
0.0268 USDT |
18,099,353.9777 |
0.0273 USDT |
0.0226 USDT |
0.0256 USDT |
0.0292 USDT |
| 2025-02-02 |
0.0297 USDT |
14,760,680.7653 |
0.0303 USDT |
0.0282 USDT |
0.0289 USDT |
0.0284 USDT |
| 2025-02-01 |
0.0312 USDT |
11,267,802.3297 |
0.0319 USDT |
0.0305 USDT |
0.0307 USDT |
0.0306 USDT |
| 2025-01-31 |
0.0323 USDT |
7,744,423.3589 |
0.0329 USDT |
0.0318 USDT |
0.0322 USDT |
0.0323 USDT |
| 2025-01-30 |
0.0337 USDT |
11,163,602.2487 |
0.0320 USDT |
0.0315 USDT |
0.0320 USDT |
0.0331 USDT |
| 2025-01-29 |
0.0324 USDT |
16,722,938.7946 |
0.0335 USDT |
0.0306 USDT |
0.0317 USDT |
0.0323 USDT |
| 2025-01-28 |
0.0308 USDT |
15,105,551.7338 |
0.0295 USDT |
0.0291 USDT |
0.0292 USDT |
0.0304 USDT |
| 2025-01-27 |
0.0304 USDT |
3,024,176.7687 |
0.0314 USDT |
0.0288 USDT |
0.0297 USDT |
0.0291 USDT |
| 2025-01-26 |
0.0298 USDT |
2,782,955.4583 |
0.0313 USDT |
0.0293 USDT |
0.0295 USDT |
0.0300 USDT |
| 2025-01-25 |
0.0296 USDT |
6,066,070.7427 |
0.0301 USDT |
0.0293 USDT |
0.0295 USDT |
0.0300 USDT |
| 2025-01-24 |
0.0314 USDT |
12,925,089.3418 |
0.0314 USDT |
0.0305 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-01-23 |
0.0293 USDT |
7,461,763.3446 |
0.0287 USDT |
0.0284 USDT |
0.0289 USDT |
0.0292 USDT |
| 2025-01-22 |
0.0299 USDT |
17,857,797.8307 |
0.0300 USDT |
0.0286 USDT |
0.0292 USDT |
0.0291 USDT |
| 2025-01-21 |
0.0299 USDT |
18,492,472.8964 |
0.0292 USDT |
0.0282 USDT |
0.0287 USDT |
0.0304 USDT |
| 2025-01-20 |
0.0297 USDT |
48,074,608.8674 |
0.0292 USDT |
0.0278 USDT |
0.0291 USDT |
0.0294 USDT |
| 2025-01-19 |
0.0314 USDT |
134,741,454.1863 |
0.0327 USDT |
0.0291 USDT |
0.0302 USDT |
0.0292 USDT |
| 2025-01-18 |
0.0333 USDT |
52,294,788.1523 |
0.0340 USDT |
0.0325 USDT |
0.0328 USDT |
0.0329 USDT |
| 2025-01-17 |
0.0308 USDT |
65,634,894.4168 |
0.0284 USDT |
0.0284 USDT |
0.0285 USDT |
0.0337 USDT |
| 2025-01-16 |
0.0292 USDT |
57,319,939.6859 |
0.0298 USDT |
0.0287 USDT |
0.0291 USDT |
0.0290 USDT |
| 2025-01-15 |
0.0293 USDT |
102,457,668.6074 |
0.0299 USDT |
0.0285 USDT |
0.0287 USDT |
0.0295 USDT |
| 2025-01-14 |
0.0292 USDT |
53,467,283.5708 |
0.0288 USDT |
0.0287 USDT |
0.0289 USDT |
0.0295 USDT |
| 2025-01-13 |
0.0306 USDT |
52,162,761.6345 |
0.0314 USDT |
0.0294 USDT |
0.0296 USDT |
0.0295 USDT |
| 2025-01-12 |
0.0317 USDT |
46,446,509.0271 |
0.0318 USDT |
0.0315 USDT |
0.0316 USDT |
0.0316 USDT |
| 2025-01-11 |
0.0318 USDT |
69,874,541.1882 |
0.0321 USDT |
0.0316 USDT |
0.0318 USDT |
0.0321 USDT |
| 2025-01-10 |
0.0317 USDT |
124,159,940.5370 |
0.0308 USDT |
0.0306 USDT |
0.0309 USDT |
0.0322 USDT |
| 2025-01-09 |
0.0326 USDT |
139,410,522.1086 |
0.0339 USDT |
0.0305 USDT |
0.0311 USDT |
0.0309 USDT |
| 2025-01-08 |
0.0350 USDT |
53,234,707.6172 |
0.0355 USDT |
0.0346 USDT |
0.0348 USDT |
0.0350 USDT |
| 2025-01-07 |
0.0377 USDT |
55,352,421.2995 |
0.0380 USDT |
0.0372 USDT |
0.0374 USDT |
0.0372 USDT |
| 2025-01-06 |
0.0386 USDT |
64,090,412.6428 |
0.0392 USDT |
0.0382 USDT |
0.0384 USDT |
0.0387 USDT |
| 2025-01-05 |
0.0400 USDT |
95,636,153.0276 |
0.0402 USDT |
0.0392 USDT |
0.0395 USDT |
0.0395 USDT |
| 2025-01-04 |
0.0371 USDT |
41,432,105.4250 |
0.0365 USDT |
0.0364 USDT |
0.0365 USDT |
0.0378 USDT |
| 2025-01-03 |
0.0359 USDT |
44,086,122.1058 |
0.0361 USDT |
0.0356 USDT |
0.0357 USDT |
0.0358 USDT |