Identifier on Huobi: dbrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0345 USDT |
21,284,303.1374 |
0.0334 USDT |
0.0328 USDT |
0.0341 USDT |
0.0361 USDT |
| 2025-10-28 |
0.0307 USDT |
18,429,983.9011 |
0.0310 USDT |
0.0301 USDT |
0.0307 USDT |
0.0307 USDT |
| 2025-10-27 |
0.0280 USDT |
163,205,025.5377 |
0.0272 USDT |
0.0267 USDT |
0.0270 USDT |
0.0311 USDT |
| 2025-10-26 |
0.0278 USDT |
75,658,652.6972 |
0.0277 USDT |
0.0273 USDT |
0.0276 USDT |
0.0281 USDT |
| 2025-10-25 |
0.0274 USDT |
33,874,603.1225 |
0.0275 USDT |
0.0266 USDT |
0.0270 USDT |
0.0281 USDT |
| 2025-10-24 |
0.0322 USDT |
48,741,158.5799 |
0.0320 USDT |
0.0314 USDT |
0.0318 USDT |
0.0314 USDT |
| 2025-10-23 |
0.0332 USDT |
24,954,207.6219 |
0.0340 USDT |
0.0324 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-10-22 |
0.0289 USDT |
19,363,023.8065 |
0.0287 USDT |
0.0286 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-10-21 |
0.0295 USDT |
308,349,521.8426 |
0.0297 USDT |
0.0280 USDT |
0.0288 USDT |
0.0287 USDT |
| 2025-10-20 |
0.0302 USDT |
171,452,705.6213 |
0.0320 USDT |
0.0289 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-10-19 |
0.0333 USDT |
91,197,287.5492 |
0.0332 USDT |
0.0329 USDT |
0.0331 USDT |
0.0333 USDT |
| 2025-10-18 |
0.0333 USDT |
57,911,381.7853 |
0.0320 USDT |
0.0320 USDT |
0.0329 USDT |
0.0334 USDT |
| 2025-10-17 |
0.0319 USDT |
119,353,442.5629 |
0.0327 USDT |
0.0309 USDT |
0.0314 USDT |
0.0312 USDT |
| 2025-10-16 |
0.0336 USDT |
230,276,804.0288 |
0.0333 USDT |
0.0327 USDT |
0.0332 USDT |
0.0333 USDT |
| 2025-10-15 |
0.0325 USDT |
136,272,466.8516 |
0.0328 USDT |
0.0319 USDT |
0.0323 USDT |
0.0331 USDT |
| 2025-10-14 |
0.0310 USDT |
234,141,226.7442 |
0.0320 USDT |
0.0300 USDT |
0.0306 USDT |
0.0320 USDT |
| 2025-10-13 |
0.0294 USDT |
111,443,225.2384 |
0.0291 USDT |
0.0289 USDT |
0.0291 USDT |
0.0313 USDT |
| 2025-10-12 |
0.0276 USDT |
53,884,765.7227 |
0.0276 USDT |
0.0272 USDT |
0.0276 USDT |
0.0281 USDT |
| 2025-10-11 |
0.0288 USDT |
54,259,390.7062 |
0.0304 USDT |
0.0279 USDT |
0.0285 USDT |
0.0282 USDT |
| 2025-10-10 |
0.0338 USDT |
7,927,253.9091 |
0.0340 USDT |
0.0335 USDT |
0.0339 USDT |
0.0336 USDT |
| 2025-10-09 |
0.0347 USDT |
216,106,115.0108 |
0.0353 USDT |
0.0333 USDT |
0.0337 USDT |
0.0340 USDT |
| 2025-10-08 |
0.0330 USDT |
187,518,919.5931 |
0.0320 USDT |
0.0315 USDT |
0.0320 USDT |
0.0332 USDT |
| 2025-10-07 |
0.0318 USDT |
212,327,005.9547 |
0.0313 USDT |
0.0306 USDT |
0.0311 USDT |
0.0320 USDT |
| 2025-10-06 |
0.0296 USDT |
241,096,012.5518 |
0.0279 USDT |
0.0278 USDT |
0.0279 USDT |
0.0305 USDT |
| 2025-10-05 |
0.0273 USDT |
217,922,496.5693 |
0.0269 USDT |
0.0269 USDT |
0.0270 USDT |
0.0280 USDT |
| 2025-10-04 |
0.0267 USDT |
24,673,611.0574 |
0.0267 USDT |
0.0267 USDT |
0.0268 USDT |
0.0267 USDT |
| 2025-10-03 |
0.0269 USDT |
5,859,466.6232 |
0.0268 USDT |
0.0268 USDT |
0.0271 USDT |
0.0270 USDT |
| 2025-10-02 |
0.0283 USDT |
55,689,341.5547 |
0.0283 USDT |
0.0282 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-10-01 |
0.0273 USDT |
20,643,113.5719 |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0275 USDT |
| 2025-09-30 |
0.0271 USDT |
225,678,641.2700 |
0.0272 USDT |
0.0266 USDT |
0.0270 USDT |
0.0272 USDT |
| 2025-09-29 |
0.0271 USDT |
269,498,105.3791 |
0.0271 USDT |
0.0265 USDT |
0.0268 USDT |
0.0274 USDT |
| 2025-09-28 |
0.0261 USDT |
91,514,481.3354 |
0.0259 USDT |
0.0258 USDT |
0.0259 USDT |
0.0266 USDT |
| 2025-09-27 |
0.0263 USDT |
104,668,233.3245 |
0.0261 USDT |
0.0258 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-09-26 |
0.0253 USDT |
234,721,127.3848 |
0.0249 USDT |
0.0246 USDT |
0.0251 USDT |
0.0261 USDT |
| 2025-09-25 |
0.0257 USDT |
191,215,625.1473 |
0.0262 USDT |
0.0250 USDT |
0.0252 USDT |
0.0251 USDT |
| 2025-09-24 |
0.0253 USDT |
108,862,248.0020 |
0.0249 USDT |
0.0248 USDT |
0.0252 USDT |
0.0261 USDT |
| 2025-09-23 |
0.0240 USDT |
121,033,025.9139 |
0.0238 USDT |
0.0235 USDT |
0.0237 USDT |
0.0241 USDT |
| 2025-09-22 |
0.0240 USDT |
194,827,599.4418 |
0.0247 USDT |
0.0235 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-09-21 |
0.0246 USDT |
85,943,731.9877 |
0.0239 USDT |
0.0238 USDT |
0.0243 USDT |
0.0251 USDT |
| 2025-09-20 |
0.0237 USDT |
54,729,366.2734 |
0.0237 USDT |
0.0235 USDT |
0.0236 USDT |
0.0241 USDT |
| 2025-09-19 |
0.0236 USDT |
99,091,929.6102 |
0.0233 USDT |
0.0233 USDT |
0.0235 USDT |
0.0236 USDT |
| 2025-09-18 |
0.0228 USDT |
154,411,981.7323 |
0.0225 USDT |
0.0225 USDT |
0.0226 USDT |
0.0231 USDT |
| 2025-09-17 |
0.0223 USDT |
130,362,408.2577 |
0.0225 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-09-16 |
0.0226 USDT |
114,961,985.6130 |
0.0230 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-09-15 |
0.0228 USDT |
190,998,716.3618 |
0.0230 USDT |
0.0223 USDT |
0.0225 USDT |
0.0224 USDT |
| 2025-09-14 |
0.0233 USDT |
72,452,756.8346 |
0.0234 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-09-13 |
0.0240 USDT |
113,234,936.4677 |
0.0238 USDT |
0.0237 USDT |
0.0239 USDT |
0.0246 USDT |
| 2025-09-12 |
0.0235 USDT |
169,350,696.3573 |
0.0236 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-09-11 |
0.0232 USDT |
248,541,056.1297 |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-09-10 |
0.0232 USDT |
342,586,423.1245 |
0.0236 USDT |
0.0230 USDT |
0.0231 USDT |
0.0233 USDT |