Identifier on Huobi: dbrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0141 USDT |
174,357,828.7072 |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0142 USDT |
| 2025-05-31 |
0.0139 USDT |
66,549,610.3828 |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-05-30 |
0.0145 USDT |
97,512,999.3635 |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-05-29 |
0.0153 USDT |
107,427,681.1610 |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0154 USDT |
| 2025-05-28 |
0.0155 USDT |
132,181,004.2666 |
0.0157 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-05-27 |
0.0155 USDT |
198,268,614.9632 |
0.0156 USDT |
0.0154 USDT |
0.0155 USDT |
0.0157 USDT |
| 2025-05-26 |
0.0157 USDT |
149,676,230.7827 |
0.0155 USDT |
0.0155 USDT |
0.0157 USDT |
0.0159 USDT |
| 2025-05-25 |
0.0159 USDT |
116,733,299.5460 |
0.0160 USDT |
0.0157 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-05-24 |
0.0161 USDT |
192,609,694.2572 |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0162 USDT |
| 2025-05-23 |
0.0166 USDT |
305,954,218.0977 |
0.0168 USDT |
0.0161 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-05-22 |
0.0166 USDT |
524,032,187.1050 |
0.0163 USDT |
0.0163 USDT |
0.0165 USDT |
0.0168 USDT |
| 2025-05-21 |
0.0164 USDT |
629,792,690.3660 |
0.0167 USDT |
0.0161 USDT |
0.0162 USDT |
0.0163 USDT |
| 2025-05-20 |
0.0169 USDT |
183,566,592.8889 |
0.0168 USDT |
0.0166 USDT |
0.0169 USDT |
0.0167 USDT |
| 2025-05-19 |
0.0170 USDT |
257,651,754.1824 |
0.0171 USDT |
0.0166 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-05-18 |
0.0175 USDT |
70,431,133.1724 |
0.0177 USDT |
0.0171 USDT |
0.0172 USDT |
0.0174 USDT |
| 2025-05-17 |
0.0166 USDT |
110,760,196.3469 |
0.0166 USDT |
0.0163 USDT |
0.0164 USDT |
0.0174 USDT |
| 2025-05-16 |
0.0169 USDT |
190,489,649.9883 |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0170 USDT |
| 2025-05-15 |
0.0166 USDT |
69,200,788.0230 |
0.0170 USDT |
0.0164 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-05-14 |
0.0173 USDT |
115,941,151.7632 |
0.0175 USDT |
0.0170 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-05-13 |
0.0175 USDT |
194,216,776.6892 |
0.0181 USDT |
0.0169 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-05-12 |
0.0186 USDT |
395,774,620.8110 |
0.0186 USDT |
0.0177 USDT |
0.0181 USDT |
0.0177 USDT |
| 2025-05-11 |
0.0186 USDT |
267,751,823.4872 |
0.0191 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-05-10 |
0.0184 USDT |
217,109,480.4411 |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0190 USDT |
| 2025-05-09 |
0.0180 USDT |
25,416,039.7338 |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-05-08 |
0.0174 USDT |
131,413,136.0257 |
0.0173 USDT |
0.0170 USDT |
0.0171 USDT |
0.0178 USDT |
| 2025-05-07 |
0.0165 USDT |
221,825,788.0687 |
0.0163 USDT |
0.0162 USDT |
0.0164 USDT |
0.0183 USDT |
| 2025-05-06 |
0.0159 USDT |
240,892,844.9366 |
0.0159 USDT |
0.0155 USDT |
0.0157 USDT |
0.0163 USDT |
| 2025-05-05 |
0.0158 USDT |
324,824,751.2283 |
0.0156 USDT |
0.0156 USDT |
0.0158 USDT |
0.0160 USDT |
| 2025-05-04 |
0.0158 USDT |
127,444,069.1111 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-05-03 |
0.0161 USDT |
155,164,513.5313 |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-05-02 |
0.0160 USDT |
245,176,029.3772 |
0.0155 USDT |
0.0155 USDT |
0.0157 USDT |
0.0162 USDT |
| 2025-05-01 |
0.0162 USDT |
379,752,549.3045 |
0.0162 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-04-30 |
0.0161 USDT |
318,648,582.0321 |
0.0164 USDT |
0.0159 USDT |
0.0160 USDT |
0.0161 USDT |
| 2025-04-29 |
0.0171 USDT |
34,893,318.0814 |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
| 2025-04-28 |
0.0168 USDT |
253,940,826.1220 |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
0.0169 USDT |
| 2025-04-27 |
0.0164 USDT |
71,291,500.5793 |
0.0166 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-04-26 |
0.0156 USDT |
44,445,598.1189 |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
0.0159 USDT |
| 2025-04-25 |
0.0151 USDT |
114,965,008.0049 |
0.0153 USDT |
0.0149 USDT |
0.0150 USDT |
0.0152 USDT |
| 2025-04-24 |
0.0153 USDT |
154,866,086.3606 |
0.0156 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-04-23 |
0.0156 USDT |
224,930,482.5750 |
0.0157 USDT |
0.0150 USDT |
0.0153 USDT |
0.0154 USDT |
| 2025-04-22 |
0.0151 USDT |
314,613,195.2999 |
0.0149 USDT |
0.0147 USDT |
0.0150 USDT |
0.0155 USDT |
| 2025-04-21 |
0.0152 USDT |
126,931,518.5530 |
0.0146 USDT |
0.0145 USDT |
0.0148 USDT |
0.0155 USDT |
| 2025-04-20 |
0.0143 USDT |
102,246,827.4699 |
0.0145 USDT |
0.0139 USDT |
0.0140 USDT |
0.0142 USDT |
| 2025-04-19 |
0.0150 USDT |
139,418,223.5974 |
0.0158 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-04-18 |
0.0158 USDT |
133,453,911.3850 |
0.0165 USDT |
0.0153 USDT |
0.0156 USDT |
0.0159 USDT |
| 2025-04-17 |
0.0168 USDT |
253,859,556.7772 |
0.0189 USDT |
0.0157 USDT |
0.0161 USDT |
0.0164 USDT |
| 2025-04-16 |
0.0202 USDT |
187,657,615.1200 |
0.0210 USDT |
0.0190 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-04-15 |
0.0219 USDT |
215,284,766.5831 |
0.0226 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-04-14 |
0.0229 USDT |
87,412,568.2448 |
0.0226 USDT |
0.0225 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-04-13 |
0.0233 USDT |
98,968,788.1936 |
0.0233 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |