Identifier on Huobi: dbrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
0.0361 USDT |
60,380,609.9614 |
0.0358 USDT |
0.0357 USDT |
0.0359 USDT |
0.0364 USDT |
| 2025-01-01 |
0.0362 USDT |
86,434,343.4383 |
0.0368 USDT |
0.0357 USDT |
0.0358 USDT |
0.0358 USDT |
| 2024-12-31 |
0.0359 USDT |
38,122,738.3389 |
0.0362 USDT |
0.0355 USDT |
0.0358 USDT |
0.0358 USDT |
| 2024-12-30 |
0.0359 USDT |
85,379,055.3838 |
0.0367 USDT |
0.0348 USDT |
0.0354 USDT |
0.0354 USDT |
| 2024-12-29 |
0.0373 USDT |
73,183,698.8126 |
0.0375 USDT |
0.0357 USDT |
0.0362 USDT |
0.0362 USDT |
| 2024-12-28 |
0.0364 USDT |
102,233,023.9600 |
0.0363 USDT |
0.0355 USDT |
0.0359 USDT |
0.0376 USDT |
| 2024-12-27 |
0.0365 USDT |
52,122,198.3625 |
0.0360 USDT |
0.0354 USDT |
0.0362 USDT |
0.0381 USDT |
| 2024-12-26 |
0.0374 USDT |
87,773,781.8768 |
0.0389 USDT |
0.0364 USDT |
0.0368 USDT |
0.0370 USDT |
| 2024-12-25 |
0.0400 USDT |
115,651,723.4055 |
0.0400 USDT |
0.0392 USDT |
0.0393 USDT |
0.0392 USDT |
| 2024-12-24 |
0.0409 USDT |
117,276,578.9393 |
0.0428 USDT |
0.0400 USDT |
0.0403 USDT |
0.0401 USDT |
| 2024-12-23 |
0.0404 USDT |
23,152,490.4383 |
0.0429 USDT |
0.0389 USDT |
0.0405 USDT |
0.0411 USDT |
| 2024-12-22 |
0.0506 USDT |
42,539,262.4491 |
0.0539 USDT |
0.0463 USDT |
0.0493 USDT |
0.0472 USDT |
| 2024-12-21 |
0.0492 USDT |
63,220,774.0106 |
0.0433 USDT |
0.0409 USDT |
0.0434 USDT |
0.0480 USDT |
| 2024-12-20 |
0.0369 USDT |
88,983,831.1428 |
0.0316 USDT |
0.0312 USDT |
0.0317 USDT |
0.0389 USDT |
| 2024-12-19 |
0.0335 USDT |
101,453,919.3038 |
0.0344 USDT |
0.0313 USDT |
0.0317 USDT |
0.0313 USDT |
| 2024-12-18 |
0.0345 USDT |
118,309,852.4675 |
0.0346 USDT |
0.0330 USDT |
0.0333 USDT |
0.0344 USDT |
| 2024-12-17 |
0.0342 USDT |
85,279,429.0561 |
0.0326 USDT |
0.0324 USDT |
0.0326 USDT |
0.0356 USDT |
| 2024-12-16 |
0.0329 USDT |
125,178,435.2019 |
0.0330 USDT |
0.0314 USDT |
0.0322 USDT |
0.0332 USDT |
| 2024-12-15 |
0.0308 USDT |
154,229,497.9779 |
0.0295 USDT |
0.0293 USDT |
0.0296 USDT |
0.0322 USDT |
| 2024-12-14 |
0.0312 USDT |
101,036,340.5373 |
0.0316 USDT |
0.0298 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-12-13 |
0.0314 USDT |
187,443,287.9568 |
0.0307 USDT |
0.0299 USDT |
0.0305 USDT |
0.0315 USDT |
| 2024-12-12 |
0.0284 USDT |
97,798,305.9192 |
0.0284 USDT |
0.0279 USDT |
0.0282 USDT |
0.0284 USDT |
| 2024-12-11 |
0.0278 USDT |
137,656,687.9171 |
0.0276 USDT |
0.0270 USDT |
0.0274 USDT |
0.0284 USDT |
| 2024-12-10 |
0.0272 USDT |
180,736,074.9746 |
0.0280 USDT |
0.0254 USDT |
0.0261 USDT |
0.0281 USDT |
| 2024-12-09 |
0.0286 USDT |
86,530,196.3834 |
0.0292 USDT |
0.0277 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-12-08 |
0.0293 USDT |
107,465,487.3510 |
0.0298 USDT |
0.0289 USDT |
0.0290 USDT |
0.0289 USDT |
| 2024-12-07 |
0.0295 USDT |
60,499,511.2927 |
0.0296 USDT |
0.0293 USDT |
0.0295 USDT |
0.0296 USDT |
| 2024-12-06 |
0.0283 USDT |
132,486,451.5656 |
0.0273 USDT |
0.0272 USDT |
0.0275 USDT |
0.0296 USDT |
| 2024-12-05 |
0.0278 USDT |
132,253,034.4112 |
0.0281 USDT |
0.0273 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-12-04 |
0.0284 USDT |
95,780,755.5305 |
0.0274 USDT |
0.0273 USDT |
0.0275 USDT |
0.0289 USDT |
| 2024-12-03 |
0.0275 USDT |
146,751,701.4774 |
0.0269 USDT |
0.0267 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-12-02 |
0.0265 USDT |
156,396,234.7679 |
0.0269 USDT |
0.0251 USDT |
0.0255 USDT |
0.0270 USDT |
| 2024-12-01 |
0.0275 USDT |
142,387,926.7291 |
0.0277 USDT |
0.0265 USDT |
0.0271 USDT |
0.0274 USDT |
| 2024-11-30 |
0.0267 USDT |
104,393,469.4935 |
0.0266 USDT |
0.0264 USDT |
0.0266 USDT |
0.0269 USDT |
| 2024-11-29 |
0.0264 USDT |
113,646,825.7148 |
0.0263 USDT |
0.0259 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-11-28 |
0.0260 USDT |
129,432,802.8566 |
0.0261 USDT |
0.0253 USDT |
0.0258 USDT |
0.0257 USDT |
| 2024-11-27 |
0.0261 USDT |
175,972,539.6119 |
0.0258 USDT |
0.0256 USDT |
0.0258 USDT |
0.0262 USDT |
| 2024-11-26 |
0.0258 USDT |
129,644,783.4999 |
0.0255 USDT |
0.0251 USDT |
0.0254 USDT |
0.0255 USDT |
| 2024-11-25 |
0.0260 USDT |
192,695,832.6721 |
0.0262 USDT |
0.0255 USDT |
0.0257 USDT |
0.0256 USDT |
| 2024-11-24 |
0.0267 USDT |
116,948,273.9863 |
0.0266 USDT |
0.0252 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-11-23 |
0.0272 USDT |
164,182,476.5640 |
0.0267 USDT |
0.0262 USDT |
0.0267 USDT |
0.0269 USDT |
| 2024-11-22 |
0.0300 USDT |
178,962,472.0835 |
0.0300 USDT |
0.0260 USDT |
0.0262 USDT |
0.0261 USDT |
| 2024-11-21 |
0.0229 USDT |
96,548,600.6454 |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0232 USDT |
| 2024-11-20 |
0.0235 USDT |
158,484,017.0299 |
0.0237 USDT |
0.0230 USDT |
0.0231 USDT |
0.0230 USDT |
| 2024-11-19 |
0.0240 USDT |
104,656,671.1561 |
0.0241 USDT |
0.0235 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-11-18 |
0.0247 USDT |
187,943,521.1838 |
0.0250 USDT |
0.0233 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-11-17 |
0.0254 USDT |
112,552,665.0589 |
0.0256 USDT |
0.0247 USDT |
0.0250 USDT |
0.0253 USDT |
| 2024-11-16 |
0.0267 USDT |
116,654,577.7898 |
0.0268 USDT |
0.0261 USDT |
0.0264 USDT |
0.0263 USDT |
| 2024-11-15 |
0.0262 USDT |
183,526,801.0174 |
0.0263 USDT |
0.0257 USDT |
0.0261 USDT |
0.0262 USDT |
| 2024-11-14 |
0.0277 USDT |
167,033,242.9831 |
0.0290 USDT |
0.0261 USDT |
0.0266 USDT |
0.0267 USDT |