Identifier on Huobi: dbrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0216 USDT |
134,062,958.8828 |
0.0214 USDT |
0.0211 USDT |
0.0212 USDT |
0.0221 USDT |
| 2025-07-20 |
0.0213 USDT |
85,706,301.3307 |
0.0210 USDT |
0.0207 USDT |
0.0208 USDT |
0.0216 USDT |
| 2025-07-19 |
0.0207 USDT |
71,608,070.2448 |
0.0209 USDT |
0.0206 USDT |
0.0207 USDT |
0.0209 USDT |
| 2025-07-18 |
0.0209 USDT |
77,012,552.9153 |
0.0206 USDT |
0.0206 USDT |
0.0209 USDT |
0.0211 USDT |
| 2025-07-17 |
0.0214 USDT |
53,475,330.0587 |
0.0219 USDT |
0.0205 USDT |
0.0213 USDT |
0.0207 USDT |
| 2025-07-16 |
0.0223 USDT |
70,708,729.9026 |
0.0223 USDT |
0.0220 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-07-15 |
0.0225 USDT |
217,437,757.1165 |
0.0227 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-07-14 |
0.0225 USDT |
150,590,733.4015 |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-07-13 |
0.0224 USDT |
74,251,242.1613 |
0.0222 USDT |
0.0219 USDT |
0.0221 USDT |
0.0227 USDT |
| 2025-07-12 |
0.0226 USDT |
123,049,887.9252 |
0.0230 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-07-11 |
0.0234 USDT |
376,870,028.6103 |
0.0230 USDT |
0.0226 USDT |
0.0229 USDT |
0.0232 USDT |
| 2025-07-10 |
0.0249 USDT |
49,005,610.5746 |
0.0242 USDT |
0.0234 USDT |
0.0245 USDT |
0.0250 USDT |
| 2025-07-09 |
0.0205 USDT |
36,556,167.2967 |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0206 USDT |
| 2025-07-08 |
0.0202 USDT |
61,678,973.0430 |
0.0202 USDT |
0.0200 USDT |
0.0201 USDT |
0.0206 USDT |
| 2025-07-07 |
0.0203 USDT |
119,377,419.9047 |
0.0203 USDT |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
| 2025-07-06 |
0.0203 USDT |
68,040,375.8803 |
0.0203 USDT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
| 2025-07-05 |
0.0205 USDT |
62,525,165.5388 |
0.0206 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-07-04 |
0.0211 USDT |
59,166,791.5776 |
0.0214 USDT |
0.0208 USDT |
0.0209 USDT |
0.0212 USDT |
| 2025-07-03 |
0.0220 USDT |
107,857,501.2380 |
0.0234 USDT |
0.0216 USDT |
0.0218 USDT |
0.0216 USDT |
| 2025-07-02 |
0.0232 USDT |
77,812,970.4320 |
0.0247 USDT |
0.0220 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-07-01 |
0.0200 USDT |
54,187,814.5308 |
0.0199 USDT |
0.0197 USDT |
0.0200 USDT |
0.0202 USDT |
| 2025-06-30 |
0.0213 USDT |
88,534,844.8106 |
0.0220 USDT |
0.0203 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-06-29 |
0.0223 USDT |
57,573,390.5656 |
0.0226 USDT |
0.0216 USDT |
0.0220 USDT |
0.0226 USDT |
| 2025-06-28 |
0.0251 USDT |
58,361,449.0023 |
0.0210 USDT |
0.0206 USDT |
0.0213 USDT |
0.0220 USDT |
| 2025-06-27 |
0.0185 USDT |
17,989,091.8571 |
0.0184 USDT |
0.0182 USDT |
0.0185 USDT |
0.0189 USDT |
| 2025-06-26 |
0.0174 USDT |
49,118,106.0168 |
0.0170 USDT |
0.0168 USDT |
0.0172 USDT |
0.0183 USDT |
| 2025-06-25 |
0.0155 USDT |
92,921,526.5037 |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-06-24 |
0.0156 USDT |
210,014,421.5072 |
0.0156 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-06-23 |
0.0153 USDT |
212,372,661.7687 |
0.0155 USDT |
0.0146 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-06-22 |
0.0151 USDT |
194,758,570.0121 |
0.0152 USDT |
0.0146 USDT |
0.0149 USDT |
0.0152 USDT |
| 2025-06-21 |
0.0152 USDT |
145,217,236.0808 |
0.0159 USDT |
0.0144 USDT |
0.0149 USDT |
0.0154 USDT |
| 2025-06-20 |
0.0140 USDT |
394,005,803.0679 |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0158 USDT |
| 2025-06-19 |
0.0139 USDT |
196,150,925.9894 |
0.0140 USDT |
0.0137 USDT |
0.0138 USDT |
0.0139 USDT |
| 2025-06-18 |
0.0139 USDT |
31,993,276.2019 |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-06-17 |
0.0139 USDT |
56,821,097.5199 |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-06-16 |
0.0142 USDT |
58,803,411.3372 |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-06-15 |
0.0139 USDT |
25,795,993.8819 |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
0.0142 USDT |
| 2025-06-14 |
0.0136 USDT |
109,380,069.1534 |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2025-06-13 |
0.0139 USDT |
30,374,611.4695 |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0138 USDT |
| 2025-06-12 |
0.0136 USDT |
579,865,481.3753 |
0.0137 USDT |
0.0134 USDT |
0.0135 USDT |
0.0139 USDT |
| 2025-06-11 |
0.0140 USDT |
837,049,326.0171 |
0.0141 USDT |
0.0135 USDT |
0.0139 USDT |
0.0137 USDT |
| 2025-06-10 |
0.0141 USDT |
120,113,728.3156 |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-06-09 |
0.0139 USDT |
74,075,180.4236 |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-06-08 |
0.0138 USDT |
97,233,547.5669 |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-06-07 |
0.0139 USDT |
287,721,506.1228 |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
0.0139 USDT |
| 2025-06-06 |
0.0137 USDT |
824,864,368.8705 |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0139 USDT |
| 2025-06-05 |
0.0139 USDT |
179,890,670.6056 |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-06-04 |
0.0141 USDT |
307,324,010.8312 |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-06-03 |
0.0142 USDT |
503,167,387.3636 |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0144 USDT |
| 2025-06-02 |
0.0141 USDT |
248,113,093.1007 |
0.0143 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |