Identifier on Huobi: dbrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0229 USDT |
180,035,317.2810 |
0.0225 USDT |
0.0225 USDT |
0.0227 USDT |
0.0231 USDT |
| 2025-09-08 |
0.0224 USDT |
53,414,501.8871 |
0.0220 USDT |
0.0220 USDT |
0.0224 USDT |
0.0223 USDT |
| 2025-09-07 |
0.0219 USDT |
64,157,370.0364 |
0.0214 USDT |
0.0213 USDT |
0.0217 USDT |
0.0219 USDT |
| 2025-09-06 |
0.0209 USDT |
96,416,587.8381 |
0.0210 USDT |
0.0207 USDT |
0.0208 USDT |
0.0210 USDT |
| 2025-09-05 |
0.0213 USDT |
316,693,384.6356 |
0.0213 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-09-04 |
0.0217 USDT |
213,480,462.4516 |
0.0221 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-09-03 |
0.0216 USDT |
261,235,019.6242 |
0.0216 USDT |
0.0212 USDT |
0.0214 USDT |
0.0218 USDT |
| 2025-09-02 |
0.0210 USDT |
288,027,206.2303 |
0.0208 USDT |
0.0204 USDT |
0.0208 USDT |
0.0214 USDT |
| 2025-09-01 |
0.0211 USDT |
283,352,168.1855 |
0.0220 USDT |
0.0202 USDT |
0.0205 USDT |
0.0204 USDT |
| 2025-08-31 |
0.0221 USDT |
13,694,924.5555 |
0.0221 USDT |
0.0220 USDT |
0.0222 USDT |
0.0220 USDT |
| 2025-08-30 |
0.0224 USDT |
38,475,031.9199 |
0.0227 USDT |
0.0219 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-08-29 |
0.0232 USDT |
94,565,224.2458 |
0.0234 USDT |
0.0232 USDT |
0.0233 USDT |
0.0232 USDT |
| 2025-08-28 |
0.0232 USDT |
107,707,535.7150 |
0.0233 USDT |
0.0229 USDT |
0.0231 USDT |
0.0233 USDT |
| 2025-08-27 |
0.0239 USDT |
119,005,313.9723 |
0.0240 USDT |
0.0234 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-08-26 |
0.0238 USDT |
62,032,632.1276 |
0.0241 USDT |
0.0236 USDT |
0.0238 USDT |
0.0236 USDT |
| 2025-08-25 |
0.0239 USDT |
49,986,142.4057 |
0.0240 USDT |
0.0237 USDT |
0.0239 USDT |
0.0238 USDT |
| 2025-08-24 |
0.0236 USDT |
75,252,643.5077 |
0.0240 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-08-23 |
0.0237 USDT |
125,692,266.5000 |
0.0239 USDT |
0.0234 USDT |
0.0235 USDT |
0.0240 USDT |
| 2025-08-22 |
0.0230 USDT |
82,289,833.9940 |
0.0230 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-08-21 |
0.0235 USDT |
29,770,305.9539 |
0.0233 USDT |
0.0231 USDT |
0.0234 USDT |
0.0238 USDT |
| 2025-08-20 |
0.0232 USDT |
63,278,142.6163 |
0.0232 USDT |
0.0231 USDT |
0.0233 USDT |
0.0232 USDT |
| 2025-08-19 |
0.0246 USDT |
97,069,072.4612 |
0.0247 USDT |
0.0243 USDT |
0.0244 USDT |
0.0243 USDT |
| 2025-08-18 |
0.0248 USDT |
212,600,654.7143 |
0.0250 USDT |
0.0243 USDT |
0.0245 USDT |
0.0246 USDT |
| 2025-08-17 |
0.0244 USDT |
88,001,465.5650 |
0.0244 USDT |
0.0242 USDT |
0.0243 USDT |
0.0242 USDT |
| 2025-08-16 |
0.0240 USDT |
113,269,153.5959 |
0.0238 USDT |
0.0235 USDT |
0.0237 USDT |
0.0248 USDT |
| 2025-08-15 |
0.0238 USDT |
217,864,160.5656 |
0.0237 USDT |
0.0235 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-08-14 |
0.0245 USDT |
443,087,047.6175 |
0.0255 USDT |
0.0230 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-08-13 |
0.0249 USDT |
66,112,479.0638 |
0.0248 USDT |
0.0246 USDT |
0.0248 USDT |
0.0251 USDT |
| 2025-08-12 |
0.0246 USDT |
79,427,494.3655 |
0.0246 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-08-11 |
0.0252 USDT |
163,524,371.3320 |
0.0251 USDT |
0.0248 USDT |
0.0249 USDT |
0.0248 USDT |
| 2025-08-10 |
0.0263 USDT |
93,085,722.0206 |
0.0264 USDT |
0.0256 USDT |
0.0258 USDT |
0.0256 USDT |
| 2025-08-09 |
0.0261 USDT |
78,643,816.2046 |
0.0257 USDT |
0.0255 USDT |
0.0257 USDT |
0.0268 USDT |
| 2025-08-08 |
0.0258 USDT |
105,220,215.4948 |
0.0257 USDT |
0.0252 USDT |
0.0253 USDT |
0.0259 USDT |
| 2025-08-07 |
0.0256 USDT |
114,096,852.7508 |
0.0257 USDT |
0.0252 USDT |
0.0254 USDT |
0.0253 USDT |
| 2025-08-06 |
0.0258 USDT |
97,885,420.9039 |
0.0257 USDT |
0.0253 USDT |
0.0255 USDT |
0.0260 USDT |
| 2025-08-05 |
0.0253 USDT |
113,774,651.2394 |
0.0261 USDT |
0.0250 USDT |
0.0252 USDT |
0.0257 USDT |
| 2025-08-04 |
0.0262 USDT |
103,425,318.7961 |
0.0263 USDT |
0.0259 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-08-03 |
0.0263 USDT |
49,196,371.1083 |
0.0267 USDT |
0.0255 USDT |
0.0257 USDT |
0.0255 USDT |
| 2025-08-02 |
0.0243 USDT |
106,514,100.1806 |
0.0238 USDT |
0.0236 USDT |
0.0239 USDT |
0.0258 USDT |
| 2025-08-01 |
0.0248 USDT |
241,668,323.3488 |
0.0250 USDT |
0.0237 USDT |
0.0239 USDT |
0.0238 USDT |
| 2025-07-31 |
0.0261 USDT |
93,694,418.0179 |
0.0266 USDT |
0.0255 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-07-30 |
0.0264 USDT |
112,173,531.4742 |
0.0280 USDT |
0.0252 USDT |
0.0259 USDT |
0.0257 USDT |
| 2025-07-29 |
0.0275 USDT |
142,449,369.0804 |
0.0299 USDT |
0.0262 USDT |
0.0271 USDT |
0.0282 USDT |
| 2025-07-28 |
0.0302 USDT |
94,375,445.7990 |
0.0302 USDT |
0.0293 USDT |
0.0300 USDT |
0.0301 USDT |
| 2025-07-27 |
0.0311 USDT |
71,676,231.7560 |
0.0259 USDT |
0.0257 USDT |
0.0260 USDT |
0.0323 USDT |
| 2025-07-26 |
0.0248 USDT |
73,674,235.2529 |
0.0247 USDT |
0.0243 USDT |
0.0245 USDT |
0.0263 USDT |
| 2025-07-25 |
0.0260 USDT |
301,360,035.8773 |
0.0288 USDT |
0.0245 USDT |
0.0253 USDT |
0.0247 USDT |
| 2025-07-24 |
0.0239 USDT |
138,793,728.3871 |
0.0215 USDT |
0.0213 USDT |
0.0215 USDT |
0.0259 USDT |
| 2025-07-23 |
0.0217 USDT |
123,665,130.8508 |
0.0223 USDT |
0.0210 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-07-22 |
0.0216 USDT |
202,804,630.5029 |
0.0219 USDT |
0.0211 USDT |
0.0212 USDT |
0.0223 USDT |