Crypto exchange Huobi

Market Dash (DASH) / [unlinked]

Identifier on Huobi: dashhusd
12...151617181920
Date Price Volume Open Low High Close
2020-07-08 71.1967 131.6922 DASH 70.8800 70.5800 72.0500 71.8800
2020-07-07 72.5754 129.5021 DASH 72.3700 72.2800 72.8600 72.5600
2020-07-06 70.1047 127.5181 DASH 70.3500 69.4500 70.6700 69.9000
2020-07-05 69.4894 138.4652 DASH 69.7700 68.8600 70.1300 69.5700
2020-07-04 66.5554 113.6818 DASH 66.6800 65.8400 67.0800 67.0600
2020-07-03 67.6028 134.5432 DASH 67.2700 67.0500 68.1600 67.6500
2020-07-02 66.6219 103.9372 DASH 66.7400 66.2400 66.9800 66.5800
2020-07-01 66.4147 160.1856 DASH 66.2900 65.5800 67.1700 66.4600
2020-06-30 68.5329 93.0210 DASH 68.6500 68.0300 68.9700 68.2100
2020-06-29 68.1439 113.1479 DASH 68.1900 67.6700 68.6000 68.0600
2020-06-28 68.0495 136.5143 DASH 67.3700 67.0100 69.2600 68.7900
2020-06-27 67.9472 99.0235 DASH 68.1500 67.1300 68.5300 67.5700
2020-06-26 67.4994 136.0585 DASH 69.8200 64.7800 69.8200 66.8600
2020-06-25 70.5910 115.2605 DASH 70.0900 69.9000 71.0300 70.6800
2020-06-24 71.4020 117.4962 DASH 71.0900 70.8300 71.7900 71.1300
2020-06-23 72.0997 114.3844 DASH 70.9200 70.9200 72.5700 72.4300
2020-06-22 74.8522 280.0250 DASH 73.7700 73.4800 76.1600 74.0900
2020-06-21 72.2039 107.6209 DASH 71.9700 71.8500 72.6200 72.2000
2020-06-20 70.5266 93.3596 DASH 71.1300 70.0800 71.2200 70.1300
2020-06-19 70.0514 94.9417 DASH 69.5000 69.3800 70.9400 70.8800
2020-06-18 70.2157 90.0241 DASH 71.1000 69.8100 71.1100 70.1900
2020-06-17 71.4089 111.9797 DASH 71.5900 70.6200 71.8500 71.3300
2020-06-16 72.0296 127.8880 DASH 72.0700 70.8100 72.4200 72.3100
2020-06-15 72.1708 100.1700 DASH 71.8700 71.7500 72.4400 72.4000
2020-06-14 71.5269 115.8758 DASH 70.6500 70.5500 72.1300 71.6800
2020-06-13 72.8212 122.6876 DASH 72.9800 72.0200 73.1600 72.6100
2020-06-12 73.3878 116.1323 DASH 73.4500 72.9600 73.9600 73.9000
2020-06-11 73.5043 113.9812 DASH 73.9300 72.7900 74.4100 73.3200
2020-06-10 73.4745 114.5409 DASH 76.1800 71.9000 76.3300 73.0400
2020-06-09 77.8998 115.5105 DASH 77.5900 77.4000 78.3800 78.2600
2020-06-08 77.3029 111.6209 DASH 77.2900 76.9500 77.6700 77.6100
2020-06-07 77.3314 117.3717 DASH 77.3200 77.0600 77.5400 77.0700
2020-06-06 77.1134 112.7297 DASH 76.7300 76.1700 78.0600 77.8800
2020-06-05 78.3459 120.8882 DASH 78.7100 77.8400 78.8700 78.5100
2020-06-04 78.4909 111.6787 DASH 78.4600 77.9200 78.9300 78.0500
2020-06-03 78.0000 136.3010 DASH 78.6100 77.4000 78.7200 78.3300
2020-06-02 78.0136 154.5865 DASH 77.7100 77.5100 78.6500 77.9300
2020-06-01 77.9384 153.9298 DASH 77.9600 77.0700 78.7400 78.4800
2020-05-31 77.8517 136.7961 DASH 77.3700 77.3100 78.6500 78.3800
2020-05-30 77.5819 174.0497 DASH 77.8500 75.7600 78.4500 76.0500
2020-05-29 78.2995 188.7068 DASH 77.4300 76.8200 79.6400 78.0800
2020-05-28 73.9260 129.1842 DASH 74.0700 73.6500 74.3000 74.1500
2020-05-27 74.3391 116.5388 DASH 74.5200 73.9200 74.7300 74.5500
2020-05-26 73.3127 136.9751 DASH 73.7200 72.7300 73.9000 73.1200
2020-05-25 72.3217 117.6197 DASH 71.3100 71.2500 72.9900 72.5000
2020-05-24 73.1195 114.9674 DASH 72.4300 72.3500 73.4900 73.1900
2020-05-23 73.3963 101.8176 DASH 73.2800 72.4600 74.3200 73.7300
2020-05-22 74.2463 10.7457 DASH 73.8300 73.7000 74.6800 74.6800
2020-05-21 0.0000 0.0000 DASH 74.7300 74.7300 74.7300 74.7300
2020-05-20 72.4428 12.8058 DASH 73.3400 71.5100 73.3400 73.0000
12...151617181920