Identifier on Huobi: dashhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
76.9337 |
22.5780 DASH |
75.0300 |
74.9900 |
78.0000 |
78.0000 |
| 2020-05-18 |
76.4378 |
13.4891 DASH |
75.8900 |
75.8900 |
76.7200 |
76.7200 |
| 2020-05-17 |
75.8600 |
0.1686 DASH |
75.8600 |
75.8600 |
75.8600 |
75.8600 |
| 2020-05-16 |
75.5900 |
4.9900 DASH |
75.5900 |
75.5900 |
75.5900 |
75.5900 |
| 2020-05-15 |
73.4860 |
0.2142 DASH |
73.7400 |
73.1600 |
73.7400 |
73.1600 |
| 2020-05-14 |
72.5292 |
28.9015 DASH |
73.2800 |
72.1600 |
73.6800 |
72.5800 |
| 2020-05-13 |
75.2500 |
0.2399 DASH |
75.2500 |
75.2500 |
75.2500 |
75.2500 |
| 2020-05-12 |
73.8171 |
2.6758 DASH |
74.0300 |
73.7000 |
74.0800 |
74.0800 |
| 2020-05-11 |
72.4873 |
99.9926 DASH |
73.7800 |
71.7000 |
73.7800 |
72.0100 |
| 2020-05-10 |
69.1914 |
60.7703 DASH |
70.1200 |
67.0100 |
70.6400 |
69.1300 |
| 2020-05-09 |
71.5649 |
22.7667 DASH |
70.5200 |
69.8300 |
72.4100 |
72.1200 |
| 2020-05-08 |
81.6898 |
22.8501 DASH |
81.7600 |
80.4000 |
81.8600 |
80.4000 |
| 2020-05-07 |
81.7860 |
51.8637 DASH |
79.9300 |
79.5400 |
83.2100 |
82.1500 |
| 2020-05-06 |
79.0514 |
20.7780 DASH |
77.3700 |
77.3700 |
79.6700 |
78.9300 |
| 2020-05-05 |
79.2800 |
2.9096 DASH |
79.2800 |
79.2800 |
79.2800 |
79.2800 |
| 2020-05-04 |
79.5600 |
0.1209 DASH |
79.5600 |
79.5600 |
79.5600 |
79.5600 |
| 2020-05-03 |
79.0900 |
1.7565 DASH |
79.0900 |
79.0900 |
79.0900 |
79.0900 |
| 2020-05-02 |
81.1386 |
2.2193 DASH |
81.1400 |
81.1000 |
81.1400 |
81.1000 |
| 2020-05-01 |
82.9739 |
3.0651 DASH |
83.6100 |
82.7700 |
83.6100 |
83.0000 |
| 2020-04-30 |
82.6000 |
0.0867 DASH |
82.6000 |
82.6000 |
82.6000 |
82.6000 |
| 2020-04-29 |
82.3663 |
13.7102 DASH |
82.7200 |
81.4900 |
82.7200 |
81.6100 |
| 2020-04-28 |
84.6165 |
120.0390 DASH |
85.4800 |
83.6000 |
86.3400 |
84.3400 |
| 2020-04-27 |
81.6200 |
0.6226 DASH |
81.6200 |
81.6200 |
81.6200 |
81.6200 |
| 2020-04-26 |
81.4094 |
0.4446 DASH |
81.1600 |
81.1600 |
82.1300 |
82.1300 |
| 2020-04-25 |
83.4463 |
51.2364 DASH |
84.1400 |
83.0700 |
84.4200 |
83.3200 |
| 2020-04-24 |
84.7199 |
51.2389 DASH |
84.0500 |
83.6400 |
86.2000 |
84.9300 |
| 2020-04-23 |
81.8288 |
12.3673 DASH |
81.8800 |
81.6700 |
81.8800 |
81.6700 |
| 2020-04-22 |
82.4306 |
17.3722 DASH |
82.8500 |
81.2300 |
83.0000 |
81.2300 |
| 2020-04-21 |
81.0034 |
34.6187 DASH |
79.6800 |
79.6800 |
81.8500 |
80.7500 |
| 2020-04-20 |
74.3249 |
145.3616 DASH |
74.5300 |
74.2200 |
75.5000 |
75.2100 |
| 2020-04-19 |
76.0375 |
60.6192 DASH |
78.5100 |
73.1800 |
79.3900 |
75.3600 |
| 2020-04-18 |
82.6895 |
254.0607 DASH |
80.1300 |
80.1300 |
83.4800 |
81.0400 |
| 2020-04-17 |
79.3705 |
22.6270 DASH |
79.4200 |
78.9900 |
79.5300 |
79.3500 |
| 2020-04-16 |
76.5371 |
15.1634 DASH |
75.6900 |
75.6900 |
77.1000 |
77.1000 |
| 2020-04-15 |
75.9399 |
11.8856 DASH |
75.4400 |
75.4400 |
76.7600 |
76.7600 |
| 2020-04-14 |
71.4543 |
9.6658 DASH |
71.2800 |
71.2400 |
72.3200 |
72.1800 |
| 2020-04-13 |
0.0000 |
0.0000 DASH |
74.2100 |
74.2100 |
74.2100 |
74.2100 |
| 2020-04-12 |
73.1917 |
38.4329 DASH |
72.8900 |
72.2300 |
73.6400 |
73.5600 |
| 2020-04-11 |
77.1223 |
67.8365 DASH |
77.1700 |
75.5600 |
77.7700 |
75.7700 |
| 2020-04-10 |
74.8552 |
137.3330 DASH |
74.8900 |
73.3400 |
76.2900 |
74.6000 |
| 2020-04-09 |
71.2388 |
56.5822 DASH |
70.4300 |
69.9600 |
73.6900 |
72.9400 |
| 2020-04-08 |
82.5652 |
237.8708 DASH |
79.8400 |
79.8400 |
84.6500 |
83.5500 |
| 2020-04-07 |
74.3507 |
27.9260 DASH |
74.4500 |
74.1800 |
74.4500 |
74.1800 |
| 2020-04-06 |
72.5995 |
177.4232 DASH |
73.5000 |
70.4800 |
78.0000 |
72.4000 |
| 2020-04-05 |
72.0082 |
44.8474 DASH |
71.1600 |
70.6300 |
73.0100 |
72.6800 |
| 2020-04-04 |
67.1316 |
127.4689 DASH |
67.7000 |
66.2100 |
67.7000 |
66.7700 |
| 2020-04-03 |
68.4152 |
28.5240 DASH |
68.3100 |
67.6200 |
69.0400 |
68.3000 |
| 2020-04-02 |
67.5868 |
13.7397 DASH |
66.8500 |
66.8500 |
68.1900 |
67.9000 |
| 2020-04-01 |
69.6248 |
117.2533 DASH |
68.0100 |
67.1300 |
71.6100 |
67.9400 |
| 2020-03-31 |
64.6274 |
52.6072 DASH |
63.7100 |
62.8700 |
65.9500 |
65.4400 |