Identifier on Huobi: dashht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-26 |
69.2238 HT |
234.9851 DASH |
69.8521 HT |
67.4449 HT |
69.8897 HT |
69.4749 HT |
| 2019-02-25 |
70.9596 HT |
261.7096 DASH |
70.7294 HT |
70.4974 HT |
71.4957 HT |
71.4237 HT |
| 2019-02-24 |
70.0580 HT |
326.4742 DASH |
70.5255 HT |
69.4024 HT |
71.0193 HT |
69.6344 HT |
| 2019-02-23 |
69.8263 HT |
405.0668 DASH |
70.5411 HT |
69.0708 HT |
70.9954 HT |
69.8966 HT |
| 2019-02-22 |
70.0531 HT |
390.7917 DASH |
69.5193 HT |
68.6418 HT |
71.5525 HT |
69.9702 HT |
| 2019-02-21 |
68.2953 HT |
321.9006 DASH |
67.7552 HT |
67.3248 HT |
68.9511 HT |
68.5769 HT |
| 2019-02-20 |
68.8447 HT |
309.9937 DASH |
68.3510 HT |
68.0652 HT |
69.9659 HT |
68.6421 HT |
| 2019-02-19 |
68.4152 HT |
263.4066 DASH |
68.6508 HT |
67.4312 HT |
70.2595 HT |
68.0439 HT |
| 2019-02-18 |
72.3556 HT |
343.2178 DASH |
71.5912 HT |
71.0915 HT |
72.8717 HT |
72.2027 HT |
| 2019-02-17 |
73.0778 HT |
367.1167 DASH |
72.1055 HT |
71.9898 HT |
74.2781 HT |
73.7132 HT |
| 2019-02-16 |
72.7889 HT |
281.0608 DASH |
72.1693 HT |
72.0118 HT |
73.5298 HT |
73.0344 HT |
| 2019-02-15 |
71.7166 HT |
138.3791 DASH |
71.8930 HT |
71.5031 HT |
72.4807 HT |
71.7644 HT |
| 2019-02-14 |
71.3141 HT |
288.0493 DASH |
71.7610 HT |
70.9125 HT |
71.8571 HT |
71.3317 HT |
| 2019-02-13 |
70.7267 HT |
312.2191 DASH |
69.6866 HT |
69.6466 HT |
71.1203 HT |
70.1989 HT |
| 2019-02-12 |
72.0762 HT |
346.1849 DASH |
72.0122 HT |
71.6055 HT |
72.8015 HT |
71.9273 HT |
| 2019-02-11 |
70.1876 HT |
376.3003 DASH |
71.5749 HT |
69.5927 HT |
71.6361 HT |
69.9433 HT |
| 2019-02-10 |
70.6355 HT |
272.5605 DASH |
69.8438 HT |
68.3084 HT |
72.6344 HT |
72.2366 HT |
| 2019-02-09 |
72.7619 HT |
384.2155 DASH |
72.1536 HT |
72.1249 HT |
73.1988 HT |
73.1988 HT |
| 2019-02-08 |
74.0791 HT |
429.9392 DASH |
74.2728 HT |
73.3923 HT |
74.8562 HT |
73.8197 HT |
| 2019-02-07 |
73.4162 HT |
481.7324 DASH |
71.7709 HT |
71.4901 HT |
74.9403 HT |
74.7671 HT |
| 2019-02-06 |
71.5039 HT |
418.3835 DASH |
70.3317 HT |
70.3317 HT |
72.1494 HT |
71.9391 HT |
| 2019-02-05 |
70.7862 HT |
281.2235 DASH |
70.7238 HT |
70.2005 HT |
71.3299 HT |
70.2663 HT |
| 2019-02-04 |
73.0136 HT |
342.8669 DASH |
73.6131 HT |
72.6129 HT |
73.6898 HT |
72.7744 HT |
| 2019-02-03 |
71.6824 HT |
411.7538 DASH |
71.5512 HT |
71.4755 HT |
71.8651 HT |
71.7528 HT |
| 2019-02-02 |
71.0895 HT |
411.0662 DASH |
71.2517 HT |
70.6771 HT |
71.6450 HT |
71.5956 HT |
| 2019-02-01 |
71.1577 HT |
298.4862 DASH |
71.0525 HT |
71.0031 HT |
71.3256 HT |
71.2994 HT |
| 2019-01-31 |
72.0317 HT |
377.3516 DASH |
72.3497 HT |
71.3740 HT |
72.5369 HT |
71.8992 HT |
| 2019-01-30 |
72.4812 HT |
407.2234 DASH |
72.4850 HT |
71.8666 HT |
73.0294 HT |
72.3884 HT |
| 2019-01-29 |
71.7699 HT |
432.1873 DASH |
72.2203 HT |
70.8491 HT |
73.1654 HT |
72.0522 HT |
| 2019-01-28 |
73.9314 HT |
389.9563 DASH |
74.2240 HT |
73.2529 HT |
74.5377 HT |
73.4105 HT |
| 2019-01-27 |
72.7689 HT |
462.3922 DASH |
71.9415 HT |
71.8771 HT |
73.6808 HT |
73.1825 HT |
| 2019-01-26 |
68.6202 HT |
420.9599 DASH |
69.0896 HT |
68.1923 HT |
69.5505 HT |
68.6445 HT |
| 2019-01-25 |
70.3731 HT |
365.3096 DASH |
70.1214 HT |
70.0433 HT |
70.6978 HT |
70.3916 HT |
| 2019-01-24 |
70.1759 HT |
360.0657 DASH |
70.8146 HT |
69.7252 HT |
70.8961 HT |
70.3088 HT |
| 2019-01-23 |
69.6605 HT |
471.9642 DASH |
69.4294 HT |
68.9078 HT |
70.4227 HT |
69.4760 HT |
| 2019-01-22 |
67.9546 HT |
401.1460 DASH |
68.5954 HT |
67.0320 HT |
68.6659 HT |
67.5449 HT |
| 2019-01-20 |
65.6234 HT |
980.5699 DASH |
66.5723 HT |
64.9073 HT |
66.5723 HT |
65.5075 HT |
| 2019-01-19 |
65.5793 HT |
503.7201 DASH |
66.5723 HT |
64.9073 HT |
66.5723 HT |
65.5831 HT |
| 2019-01-18 |
68.9296 HT |
348.2462 DASH |
69.0193 HT |
68.6286 HT |
69.4882 HT |
69.4775 HT |
| 2019-01-17 |
66.8454 HT |
277.8716 DASH |
67.2687 HT |
66.5255 HT |
67.3132 HT |
66.9397 HT |
| 2019-01-16 |
67.5659 HT |
426.4108 DASH |
67.1160 HT |
66.7630 HT |
68.1399 HT |
67.7958 HT |
| 2019-01-15 |
66.7901 HT |
474.8395 DASH |
67.0556 HT |
66.0143 HT |
67.3745 HT |
67.1808 HT |
| 2019-01-14 |
66.0699 HT |
423.1940 DASH |
66.2068 HT |
64.9391 HT |
67.0360 HT |
66.3617 HT |
| 2019-01-13 |
68.3736 HT |
277.1472 DASH |
67.6150 HT |
67.6150 HT |
69.4393 HT |
68.0607 HT |
| 2019-01-12 |
65.9381 HT |
268.7697 DASH |
68.5690 HT |
64.8466 HT |
68.5928 HT |
65.7603 HT |
| 2019-01-11 |
68.2111 HT |
190.3635 DASH |
67.6603 HT |
67.6066 HT |
68.5409 HT |
68.1630 HT |
| 2019-01-10 |
69.7117 HT |
246.1512 DASH |
69.8392 HT |
68.7626 HT |
70.3906 HT |
68.8332 HT |
| 2019-01-09 |
68.4970 HT |
425.0666 DASH |
69.9598 HT |
67.9563 HT |
69.9719 HT |
69.2306 HT |
| 2019-01-08 |
77.2208 HT |
302.6894 DASH |
75.1870 HT |
75.1789 HT |
78.7757 HT |
76.5951 HT |
| 2019-01-07 |
73.4463 HT |
159.9926 DASH |
74.2867 HT |
72.6732 HT |
74.3801 HT |
72.9911 HT |