Identifier on Huobi: dashht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-17 |
51.8553 HT |
422.5618 DASH |
50.5034 HT |
50.4922 HT |
52.5968 HT |
51.5374 HT |
| 2019-04-16 |
52.6738 HT |
365.3739 DASH |
53.6298 HT |
52.0644 HT |
53.6404 HT |
53.3688 HT |
| 2019-04-15 |
52.7023 HT |
740.5984 DASH |
51.7209 HT |
50.9857 HT |
53.5550 HT |
52.6850 HT |
| 2019-04-14 |
51.3445 HT |
409.5766 DASH |
51.9592 HT |
50.3673 HT |
52.6126 HT |
52.1831 HT |
| 2019-04-13 |
48.6114 HT |
298.9308 DASH |
48.4082 HT |
48.2351 HT |
49.7258 HT |
49.1185 HT |
| 2019-04-12 |
48.6762 HT |
176.1066 DASH |
48.0765 HT |
48.0765 HT |
48.9645 HT |
48.6626 HT |
| 2019-04-11 |
51.5256 HT |
464.1400 DASH |
51.0455 HT |
50.7912 HT |
52.5173 HT |
50.9803 HT |
| 2019-04-10 |
52.5911 HT |
499.1942 DASH |
50.6916 HT |
50.6916 HT |
53.7301 HT |
53.3936 HT |
| 2019-04-09 |
49.3560 HT |
484.6110 DASH |
48.5842 HT |
48.5842 HT |
50.1000 HT |
49.7923 HT |
| 2019-04-08 |
49.5993 HT |
366.5645 DASH |
49.5910 HT |
49.0616 HT |
50.1246 HT |
49.5378 HT |
| 2019-04-07 |
50.5294 HT |
345.6671 DASH |
49.9941 HT |
49.9396 HT |
51.1139 HT |
50.8973 HT |
| 2019-04-06 |
49.5704 HT |
469.1405 DASH |
48.8604 HT |
48.8604 HT |
50.2409 HT |
49.9505 HT |
| 2019-04-05 |
48.2177 HT |
676.0298 DASH |
47.7882 HT |
46.9276 HT |
49.4126 HT |
47.6023 HT |
| 2019-04-04 |
46.7753 HT |
334.4491 DASH |
45.9323 HT |
45.8600 HT |
47.3075 HT |
47.1175 HT |
| 2019-04-03 |
44.0842 HT |
381.4301 DASH |
44.9533 HT |
43.5094 HT |
45.1131 HT |
43.6218 HT |
| 2019-04-02 |
47.4467 HT |
756.2526 DASH |
46.8751 HT |
44.2573 HT |
49.3336 HT |
45.3146 HT |
| 2019-04-01 |
44.7638 HT |
290.8240 DASH |
44.1852 HT |
44.1543 HT |
45.4784 HT |
44.7573 HT |
| 2019-03-31 |
40.3327 HT |
474.4917 DASH |
41.1005 HT |
39.5221 HT |
41.8048 HT |
40.3121 HT |
| 2019-03-30 |
43.0477 HT |
1,090.9007 DASH |
41.8048 HT |
41.7019 HT |
43.7966 HT |
42.8531 HT |
| 2019-03-29 |
40.6417 HT |
690.9605 DASH |
39.9638 HT |
39.6433 HT |
41.7052 HT |
41.2632 HT |
| 2019-03-28 |
39.5493 HT |
368.4050 DASH |
39.9190 HT |
39.1602 HT |
40.0300 HT |
39.4474 HT |
| 2019-03-27 |
40.2188 HT |
318.9193 DASH |
39.5574 HT |
39.2441 HT |
40.9411 HT |
40.5170 HT |
| 2019-03-26 |
38.6408 HT |
355.1481 DASH |
39.1751 HT |
37.9222 HT |
39.4646 HT |
39.4507 HT |
| 2019-03-25 |
36.7254 HT |
416.7892 DASH |
36.4005 HT |
36.1357 HT |
37.3663 HT |
36.2516 HT |
| 2019-03-24 |
35.9040 HT |
284.1759 DASH |
36.1923 HT |
35.5096 HT |
36.6287 HT |
35.7515 HT |
| 2019-03-23 |
36.6267 HT |
379.7639 DASH |
36.8841 HT |
36.1642 HT |
36.9865 HT |
36.4871 HT |
| 2019-03-22 |
36.9098 HT |
255.4633 DASH |
37.4462 HT |
36.6609 HT |
37.4567 HT |
37.3896 HT |
| 2019-03-21 |
36.2358 HT |
268.6109 DASH |
35.8583 HT |
35.5979 HT |
36.9734 HT |
36.0191 HT |
| 2019-03-20 |
37.1694 HT |
647.5889 DASH |
36.2019 HT |
34.5838 HT |
39.0975 HT |
34.6593 HT |
| 2019-03-19 |
34.3507 HT |
655.4027 DASH |
35.5469 HT |
33.3361 HT |
35.8896 HT |
34.3051 HT |
| 2019-03-18 |
40.4932 HT |
266.8486 DASH |
41.2985 HT |
38.9604 HT |
42.0766 HT |
38.9604 HT |
| 2019-03-17 |
45.8685 HT |
277.3512 DASH |
45.8898 HT |
45.3373 HT |
46.4884 HT |
45.9398 HT |
| 2019-03-16 |
44.8161 HT |
203.4232 DASH |
44.3737 HT |
44.2902 HT |
45.5068 HT |
45.3313 HT |
| 2019-03-15 |
44.5033 HT |
311.4775 DASH |
44.9976 HT |
43.6876 HT |
45.3700 HT |
43.7309 HT |
| 2019-03-14 |
46.3520 HT |
361.2962 DASH |
46.6791 HT |
45.6850 HT |
47.2279 HT |
45.7145 HT |
| 2019-03-13 |
49.2738 HT |
253.3502 DASH |
49.4496 HT |
49.0903 HT |
49.4742 HT |
49.2650 HT |
| 2019-03-12 |
49.9882 HT |
194.7939 DASH |
49.8719 HT |
49.6064 HT |
50.4013 HT |
50.1344 HT |
| 2019-03-11 |
48.8521 HT |
414.2711 DASH |
47.5062 HT |
46.9629 HT |
50.2066 HT |
49.1075 HT |
| 2019-03-10 |
46.8024 HT |
301.4586 DASH |
46.0028 HT |
45.8112 HT |
47.7040 HT |
47.6785 HT |
| 2019-03-09 |
45.1472 HT |
314.3062 DASH |
45.7053 HT |
44.6455 HT |
45.7281 HT |
45.3363 HT |
| 2019-03-08 |
44.8727 HT |
308.8477 DASH |
44.2111 HT |
44.0947 HT |
45.3713 HT |
44.6616 HT |
| 2019-03-07 |
45.5392 HT |
301.3300 DASH |
46.0814 HT |
44.6081 HT |
46.1523 HT |
45.4616 HT |
| 2019-03-06 |
42.4121 HT |
570.5029 DASH |
44.7798 HT |
41.3920 HT |
44.7935 HT |
42.0618 HT |
| 2019-03-05 |
50.0347 HT |
368.8773 DASH |
51.5350 HT |
49.1539 HT |
51.5350 HT |
49.3603 HT |
| 2019-03-04 |
54.5395 HT |
317.0558 DASH |
54.9135 HT |
52.9590 HT |
56.4619 HT |
52.9642 HT |
| 2019-03-03 |
58.8001 HT |
278.2328 DASH |
59.1169 HT |
58.0029 HT |
59.7435 HT |
58.4791 HT |
| 2019-03-02 |
59.4605 HT |
293.7939 DASH |
60.1716 HT |
58.4434 HT |
60.9724 HT |
58.8714 HT |
| 2019-03-01 |
59.8710 HT |
239.0944 DASH |
57.8222 HT |
57.8222 HT |
60.6984 HT |
59.5698 HT |
| 2019-02-28 |
59.0394 HT |
330.9434 DASH |
60.9720 HT |
57.6130 HT |
61.6849 HT |
58.1744 HT |
| 2019-02-27 |
68.8437 HT |
374.1732 DASH |
68.5080 HT |
68.1120 HT |
69.4496 HT |
68.5099 HT |