Identifier on Huobi: daiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.9989 USDT |
5,842.5961 DAI |
0.9989 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-07-24 |
0.9992 USDT |
6,184.2100 DAI |
0.9994 USDT |
0.9988 USDT |
0.9992 USDT |
0.9989 USDT |
| 2023-07-23 |
0.9990 USDT |
10,161.0953 DAI |
0.9990 USDT |
0.9988 USDT |
0.9990 USDT |
0.9992 USDT |
| 2023-07-22 |
0.9991 USDT |
509,078.5600 DAI |
1.0003 USDT |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
| 2023-07-21 |
1.0011 USDT |
16,446,633.8500 DAI |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0005 USDT |
| 2023-07-20 |
1.0012 USDT |
28,161,811.0673 DAI |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0003 USDT |
| 2023-07-19 |
1.0114 USDT |
6,523,683.1230 DAI |
0.9993 USDT |
0.9989 USDT |
0.9989 USDT |
1.0027 USDT |
| 2023-07-18 |
1.0011 USDT |
6,650,169.6900 DAI |
1.0016 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-07-17 |
1.0043 USDT |
565,615.7570 DAI |
0.9998 USDT |
0.9958 USDT |
0.9989 USDT |
1.0016 USDT |
| 2023-07-16 |
0.9996 USDT |
57,307.1825 DAI |
0.9992 USDT |
0.9982 USDT |
0.9982 USDT |
1.0000 USDT |
| 2023-07-15 |
0.9977 USDT |
50,056.2579 DAI |
0.9968 USDT |
0.9967 USDT |
0.9981 USDT |
0.9990 USDT |
| 2023-07-14 |
0.9964 USDT |
356,559.4421 DAI |
0.9991 USDT |
0.9901 USDT |
0.9968 USDT |
0.9968 USDT |
| 2023-07-13 |
0.9990 USDT |
12,950.1200 DAI |
0.9989 USDT |
0.9985 USDT |
0.9985 USDT |
0.9993 USDT |
| 2023-07-12 |
0.9991 USDT |
24,134.3948 DAI |
0.9992 USDT |
0.9986 USDT |
0.9989 USDT |
0.9993 USDT |
| 2023-07-11 |
0.9988 USDT |
21,521.6900 DAI |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9986 USDT |
| 2023-07-10 |
0.9987 USDT |
29,455.6292 DAI |
0.9994 USDT |
0.9984 USDT |
0.9985 USDT |
0.9985 USDT |
| 2023-07-09 |
0.9989 USDT |
18,977.4800 DAI |
0.9991 USDT |
0.9987 USDT |
0.9988 USDT |
0.9994 USDT |
| 2023-07-08 |
0.9988 USDT |
7,799.2900 DAI |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9991 USDT |
| 2023-07-07 |
0.9987 USDT |
78,951.6100 DAI |
0.9986 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2023-07-06 |
0.9992 USDT |
30,451.2740 DAI |
0.9991 USDT |
0.9980 USDT |
0.9980 USDT |
0.9986 USDT |
| 2023-07-05 |
0.9987 USDT |
13,895.1248 DAI |
0.9986 USDT |
0.9977 USDT |
0.9985 USDT |
0.9991 USDT |
| 2023-07-04 |
0.9972 USDT |
111,715.7407 DAI |
0.9996 USDT |
0.9925 USDT |
0.9981 USDT |
0.9986 USDT |
| 2023-07-03 |
0.9986 USDT |
65,682.4800 DAI |
0.9990 USDT |
0.9985 USDT |
0.9985 USDT |
0.9996 USDT |
| 2023-07-02 |
0.9992 USDT |
43,263.0976 DAI |
0.9997 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-07-01 |
1.0001 USDT |
18,578.3028 DAI |
1.0006 USDT |
0.9990 USDT |
0.9992 USDT |
0.9994 USDT |
| 2023-06-30 |
1.0016 USDT |
62,342.4903 DAI |
0.9991 USDT |
0.9989 USDT |
0.9989 USDT |
1.0006 USDT |
| 2023-06-29 |
0.9989 USDT |
81,896.6400 DAI |
0.9991 USDT |
0.9980 USDT |
0.9983 USDT |
0.9989 USDT |
| 2023-06-28 |
0.9995 USDT |
32,388.4200 DAI |
1.0024 USDT |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
| 2023-06-27 |
0.9995 USDT |
41,263.7114 DAI |
0.9996 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-06-26 |
0.9999 USDT |
106,915.8186 DAI |
1.0005 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-06-25 |
1.0011 USDT |
7,692.4134 DAI |
1.0030 USDT |
0.9999 USDT |
1.0006 USDT |
1.0016 USDT |
| 2023-06-24 |
0.9998 USDT |
10,146.9200 DAI |
1.0004 USDT |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
| 2023-06-23 |
0.9996 USDT |
21,075.0400 DAI |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-06-22 |
1.0004 USDT |
14,785.3939 DAI |
0.9995 USDT |
0.9990 USDT |
0.9992 USDT |
1.0001 USDT |
| 2023-06-21 |
0.9993 USDT |
30,288.5500 DAI |
0.9993 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-06-20 |
1.0256 USDT |
243,781.0001 DAI |
1.0049 USDT |
0.9990 USDT |
0.9991 USDT |
0.9993 USDT |
| 2023-06-19 |
0.9995 USDT |
44,900.4104 DAI |
0.9991 USDT |
0.9987 USDT |
0.9987 USDT |
1.0016 USDT |
| 2023-06-18 |
0.9990 USDT |
67,054.3000 DAI |
1.0001 USDT |
0.9987 USDT |
0.9987 USDT |
0.9991 USDT |
| 2023-06-17 |
1.0008 USDT |
25,307.8300 DAI |
1.0011 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-06-16 |
1.0036 USDT |
85,059.9020 DAI |
0.9999 USDT |
0.9990 USDT |
0.9998 USDT |
1.0009 USDT |
| 2023-06-15 |
1.0010 USDT |
38,822.0500 DAI |
0.9991 USDT |
0.9988 USDT |
0.9990 USDT |
0.9999 USDT |
| 2023-06-14 |
0.9972 USDT |
339,798.0555 DAI |
0.9987 USDT |
0.9941 USDT |
0.9978 USDT |
0.9978 USDT |
| 2023-06-13 |
1.0023 USDT |
263,845.5379 DAI |
0.9987 USDT |
0.9986 USDT |
0.9986 USDT |
0.9987 USDT |
| 2023-06-12 |
0.9925 USDT |
252,385.8900 DAI |
0.9989 USDT |
0.9870 USDT |
0.9980 USDT |
0.9985 USDT |
| 2023-06-11 |
0.9856 USDT |
84,680.2638 DAI |
0.9981 USDT |
0.9220 USDT |
0.9981 USDT |
0.9980 USDT |
| 2023-06-10 |
0.9984 USDT |
41,022.5617 DAI |
0.9988 USDT |
0.9975 USDT |
0.9980 USDT |
0.9981 USDT |
| 2023-06-09 |
0.9994 USDT |
21,265.0100 DAI |
0.9998 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-06-08 |
0.9998 USDT |
20,582.4100 DAI |
0.9992 USDT |
0.9990 USDT |
0.9991 USDT |
0.9998 USDT |
| 2023-06-07 |
0.9997 USDT |
177,583.8683 DAI |
0.9999 USDT |
0.9987 USDT |
0.9987 USDT |
1.0000 USDT |
| 2023-06-06 |
0.9996 USDT |
221,079.6041 DAI |
0.9980 USDT |
0.9980 USDT |
0.9983 USDT |
0.9997 USDT |