Identifier on Huobi: daiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
1.0010 USDT |
4,141,476.1137 DAI |
1.0071 USDT |
0.9999 USDT |
1.0003 USDT |
1.0011 USDT |
| 2025-04-12 |
1.0004 USDT |
924,789.3554 DAI |
1.0003 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-04-11 |
1.0007 USDT |
1,495,654.0910 DAI |
1.0003 USDT |
0.9991 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-04-10 |
1.0007 USDT |
5,054,094.7224 DAI |
1.0006 USDT |
0.9995 USDT |
0.9997 USDT |
1.0003 USDT |
| 2025-04-09 |
1.0004 USDT |
5,504,538.2578 DAI |
1.0000 USDT |
0.9992 USDT |
1.0000 USDT |
1.0006 USDT |
| 2025-04-08 |
1.0003 USDT |
5,802,602.9940 DAI |
0.9997 USDT |
0.9993 USDT |
0.9998 USDT |
1.0006 USDT |
| 2025-04-07 |
1.0004 USDT |
5,115,168.1994 DAI |
1.0009 USDT |
0.9951 USDT |
1.0000 USDT |
1.0003 USDT |
| 2025-04-06 |
1.0005 USDT |
2,615,467.0849 DAI |
1.0006 USDT |
0.9996 USDT |
1.0002 USDT |
1.0006 USDT |
| 2025-04-05 |
1.0005 USDT |
2,130,577.8036 DAI |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0006 USDT |
| 2025-04-04 |
1.0002 USDT |
3,797,415.7031 DAI |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
1.0002 USDT |
| 2025-04-03 |
0.9996 USDT |
1,674,011.3714 DAI |
0.9995 USDT |
0.9981 USDT |
0.9997 USDT |
1.0001 USDT |
| 2025-04-02 |
1.0000 USDT |
2,833,818.8894 DAI |
0.9996 USDT |
0.9979 USDT |
0.9997 USDT |
1.0001 USDT |
| 2025-04-01 |
0.9998 USDT |
2,348,611.5110 DAI |
1.0001 USDT |
0.9992 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-03-31 |
0.9996 USDT |
3,328,209.0732 DAI |
0.9995 USDT |
0.9940 USDT |
0.9995 USDT |
0.9999 USDT |
| 2025-03-30 |
0.9996 USDT |
1,767,093.8823 DAI |
1.0000 USDT |
0.9992 USDT |
0.9995 USDT |
1.0001 USDT |
| 2025-03-29 |
0.9999 USDT |
859,163.2965 DAI |
0.9997 USDT |
0.9992 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-03-28 |
0.9997 USDT |
2,942,528.3336 DAI |
0.9994 USDT |
0.9991 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-03-27 |
0.9992 USDT |
2,153,549.9058 DAI |
0.9998 USDT |
0.9957 USDT |
0.9992 USDT |
0.9991 USDT |
| 2025-03-26 |
0.9996 USDT |
1,299,919.6684 DAI |
0.9997 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-03-25 |
0.9996 USDT |
5,660,652.0588 DAI |
0.9997 USDT |
0.9992 USDT |
0.9995 USDT |
0.9998 USDT |
| 2025-03-24 |
0.9999 USDT |
5,674,685.2781 DAI |
1.0001 USDT |
0.9992 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-03-23 |
1.0008 USDT |
5,299,229.8460 DAI |
1.0001 USDT |
1.0001 USDT |
1.0004 USDT |
1.0005 USDT |
| 2025-03-22 |
1.0003 USDT |
1,822,955.8762 DAI |
1.0002 USDT |
0.9996 USDT |
0.9998 USDT |
1.0009 USDT |
| 2025-03-21 |
1.0001 USDT |
2,831,643.0528 DAI |
0.9997 USDT |
0.9992 USDT |
0.9998 USDT |
1.0001 USDT |
| 2025-03-20 |
1.0001 USDT |
5,822,891.3640 DAI |
1.0002 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-03-19 |
1.0001 USDT |
8,208,242.4102 DAI |
1.0000 USDT |
0.9991 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-03-18 |
0.9998 USDT |
7,568,171.8560 DAI |
0.9994 USDT |
0.9992 USDT |
0.9995 USDT |
0.9997 USDT |
| 2025-03-17 |
0.9999 USDT |
4,867,461.0436 DAI |
1.0000 USDT |
0.9995 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-03-16 |
0.9997 USDT |
967,931.9187 DAI |
0.9997 USDT |
0.9994 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-03-15 |
0.9996 USDT |
756,065.4882 DAI |
0.9996 USDT |
0.9991 USDT |
0.9992 USDT |
0.9995 USDT |
| 2025-03-14 |
0.9996 USDT |
6,578,826.9903 DAI |
0.9999 USDT |
0.9991 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-03-13 |
0.9994 USDT |
6,056,867.1575 DAI |
0.9993 USDT |
0.9501 USDT |
0.9995 USDT |
0.9997 USDT |
| 2025-03-12 |
0.9997 USDT |
6,331,086.7229 DAI |
0.9993 USDT |
0.9988 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-03-11 |
0.9995 USDT |
4,881,255.3175 DAI |
0.9995 USDT |
0.9017 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-03-10 |
0.9995 USDT |
2,585,268.5253 DAI |
0.9997 USDT |
0.9984 USDT |
0.9992 USDT |
0.9998 USDT |
| 2025-03-09 |
0.9993 USDT |
529,490.3161 DAI |
1.0004 USDT |
0.9979 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-03-08 |
0.9994 USDT |
304,928.5534 DAI |
1.0005 USDT |
0.9975 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-03-07 |
1.0009 USDT |
970,322.1201 DAI |
1.0005 USDT |
0.9975 USDT |
0.9999 USDT |
1.0010 USDT |
| 2025-03-06 |
1.0000 USDT |
273,438.4864 DAI |
1.0004 USDT |
0.9967 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-03-05 |
0.9998 USDT |
542,324.6701 DAI |
1.0003 USDT |
0.9938 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-03-04 |
1.0000 USDT |
192,683.2206 DAI |
1.0010 USDT |
0.9971 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-03-03 |
0.9998 USDT |
1,447,783.8965 DAI |
1.0001 USDT |
0.9990 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-03-02 |
0.9999 USDT |
1,771,390.7681 DAI |
1.0005 USDT |
0.9979 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-03-01 |
0.9990 USDT |
630,393.2752 DAI |
0.9991 USDT |
0.9950 USDT |
0.9990 USDT |
1.0007 USDT |
| 2025-02-28 |
1.0026 USDT |
1,601,829.6680 DAI |
1.0007 USDT |
0.9950 USDT |
1.0000 USDT |
1.0015 USDT |
| 2025-02-27 |
1.0009 USDT |
2,357,610.4453 DAI |
1.0006 USDT |
0.9999 USDT |
1.0008 USDT |
1.0003 USDT |
| 2025-02-26 |
1.0004 USDT |
4,155,756.5787 DAI |
0.9999 USDT |
0.9985 USDT |
0.9999 USDT |
1.0007 USDT |
| 2025-02-25 |
0.9997 USDT |
2,630,445.2367 DAI |
0.9997 USDT |
0.9972 USDT |
0.9992 USDT |
1.0001 USDT |
| 2025-02-24 |
0.9992 USDT |
2,640,577.2714 DAI |
0.9992 USDT |
0.9982 USDT |
0.9996 USDT |
0.9987 USDT |
| 2025-02-23 |
0.9993 USDT |
3,099,146.9843 DAI |
0.9997 USDT |
0.9980 USDT |
0.9994 USDT |
0.9996 USDT |