Identifier on Huobi: daiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
0.9996 USDT |
1,179,449.3236 DAI |
1.0002 USDT |
0.9980 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-02-06 |
0.9994 USDT |
3,341,225.4385 DAI |
0.9993 USDT |
0.9978 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-02-05 |
0.9992 USDT |
3,117,678.0416 DAI |
0.9990 USDT |
0.9983 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-02-04 |
0.9988 USDT |
4,723,836.7229 DAI |
0.9999 USDT |
0.9899 USDT |
0.9989 USDT |
0.9993 USDT |
| 2025-02-03 |
0.9993 USDT |
7,198,158.9604 DAI |
1.0009 USDT |
0.9979 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-02-02 |
1.0010 USDT |
3,947,959.0268 DAI |
0.9996 USDT |
0.9991 USDT |
0.9999 USDT |
1.0011 USDT |
| 2025-02-01 |
1.0000 USDT |
2,006,945.5924 DAI |
0.9998 USDT |
0.9992 USDT |
0.9998 USDT |
1.0002 USDT |
| 2025-01-31 |
1.0001 USDT |
1,915,926.0568 DAI |
0.9994 USDT |
0.9992 USDT |
0.9995 USDT |
1.0010 USDT |
| 2025-01-30 |
1.0003 USDT |
1,196,198.8570 DAI |
1.0000 USDT |
0.9989 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-01-29 |
1.0002 USDT |
3,343,035.6478 DAI |
1.0008 USDT |
0.9991 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-01-28 |
1.0000 USDT |
2,730,486.0548 DAI |
1.0008 USDT |
0.9990 USDT |
1.0000 USDT |
1.0009 USDT |
| 2025-01-27 |
1.0013 USDT |
2,339,599.7066 DAI |
1.0012 USDT |
1.0001 USDT |
1.0002 USDT |
1.0010 USDT |
| 2025-01-26 |
1.0009 USDT |
2,318,839.7593 DAI |
1.0019 USDT |
1.0002 USDT |
1.0009 USDT |
1.0007 USDT |
| 2025-01-25 |
1.0011 USDT |
3,008,480.0518 DAI |
1.0005 USDT |
0.9998 USDT |
1.0009 USDT |
1.0015 USDT |
| 2025-01-24 |
1.0016 USDT |
5,336,192.4417 DAI |
1.0026 USDT |
1.0002 USDT |
1.0015 USDT |
1.0010 USDT |
| 2025-01-23 |
1.0011 USDT |
1,759,362.2879 DAI |
1.0008 USDT |
0.9996 USDT |
1.0011 USDT |
1.0006 USDT |
| 2025-01-22 |
1.0003 USDT |
2,112,362.3590 DAI |
1.0006 USDT |
0.9996 USDT |
1.0011 USDT |
1.0001 USDT |
| 2025-01-21 |
1.0013 USDT |
3,529,961.5882 DAI |
1.0011 USDT |
1.0007 USDT |
1.0019 USDT |
1.0014 USDT |
| 2025-01-20 |
1.0009 USDT |
5,428,363.9791 DAI |
1.0008 USDT |
1.0000 USDT |
1.0006 USDT |
1.0011 USDT |
| 2025-01-19 |
1.0020 USDT |
2,838,262.7506 DAI |
1.0004 USDT |
0.9993 USDT |
1.0001 USDT |
1.0052 USDT |
| 2025-01-18 |
1.0015 USDT |
3,009,126.8787 DAI |
1.0019 USDT |
1.0004 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-01-17 |
1.0010 USDT |
4,326,043.8193 DAI |
1.0004 USDT |
1.0000 USDT |
1.0008 USDT |
1.0019 USDT |
| 2025-01-16 |
1.0007 USDT |
2,505,935.4816 DAI |
1.0011 USDT |
0.9972 USDT |
1.0000 USDT |
1.0002 USDT |
| 2025-01-15 |
1.0013 USDT |
1,157,455.2383 DAI |
1.0017 USDT |
1.0003 USDT |
1.0012 USDT |
1.0013 USDT |
| 2025-01-14 |
1.0010 USDT |
2,262,788.9592 DAI |
1.0010 USDT |
1.0003 USDT |
1.0011 USDT |
1.0010 USDT |
| 2025-01-13 |
1.0007 USDT |
1,847,741.9816 DAI |
1.0003 USDT |
0.9975 USDT |
1.0004 USDT |
1.0008 USDT |
| 2025-01-12 |
1.0006 USDT |
973,308.8232 DAI |
1.0010 USDT |
0.9977 USDT |
1.0010 USDT |
1.0005 USDT |
| 2025-01-11 |
1.0007 USDT |
1,580,560.5845 DAI |
1.0004 USDT |
1.0001 USDT |
1.0011 USDT |
1.0004 USDT |
| 2025-01-10 |
1.0016 USDT |
1,357,120.2880 DAI |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
1.0018 USDT |
| 2025-01-09 |
1.0007 USDT |
1,327,331.9819 DAI |
1.0004 USDT |
0.9993 USDT |
1.0000 USDT |
1.0013 USDT |
| 2025-01-08 |
1.0007 USDT |
3,381,419.0294 DAI |
1.0009 USDT |
0.9991 USDT |
1.0007 USDT |
1.0000 USDT |
| 2025-01-07 |
1.0002 USDT |
1,958,110.9772 DAI |
1.0000 USDT |
0.9970 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-01-06 |
1.0002 USDT |
643,333.3767 DAI |
1.0001 USDT |
0.9971 USDT |
0.9998 USDT |
1.0001 USDT |
| 2025-01-05 |
1.0008 USDT |
1,111,593.1169 DAI |
1.0001 USDT |
0.9988 USDT |
1.0003 USDT |
1.0015 USDT |
| 2025-01-04 |
1.0012 USDT |
1,456,648.6051 DAI |
1.0011 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-01-03 |
1.0010 USDT |
1,851,774.4215 DAI |
1.0013 USDT |
0.9991 USDT |
1.0006 USDT |
1.0013 USDT |
| 2025-01-02 |
1.0017 USDT |
2,158,741.6380 DAI |
1.0038 USDT |
1.0004 USDT |
1.0024 USDT |
1.0015 USDT |
| 2025-01-01 |
1.0018 USDT |
802,008.2410 DAI |
1.0016 USDT |
1.0008 USDT |
1.0016 USDT |
1.0010 USDT |
| 2024-12-31 |
1.0011 USDT |
552,787.7080 DAI |
1.0012 USDT |
1.0000 USDT |
1.0006 USDT |
1.0009 USDT |
| 2024-12-30 |
1.0015 USDT |
1,157,382.4307 DAI |
1.0027 USDT |
0.9992 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-12-29 |
1.0013 USDT |
1,396,488.3456 DAI |
1.0011 USDT |
0.9997 USDT |
1.0015 USDT |
1.0025 USDT |
| 2024-12-28 |
1.0013 USDT |
1,034,087.8580 DAI |
1.0006 USDT |
1.0000 USDT |
1.0007 USDT |
1.0012 USDT |
| 2024-12-27 |
1.0016 USDT |
1,137,258.7468 DAI |
1.0012 USDT |
0.9991 USDT |
1.0000 USDT |
1.0010 USDT |
| 2024-12-26 |
1.0011 USDT |
6,585.7700 DAI |
1.0011 USDT |
1.0010 USDT |
1.0011 USDT |
1.0011 USDT |
| 2024-12-25 |
1.0013 USDT |
22,436.5332 DAI |
1.0017 USDT |
1.0011 USDT |
1.0011 USDT |
1.0012 USDT |
| 2024-12-24 |
1.0019 USDT |
1,502,160.8119 DAI |
1.0019 USDT |
1.0002 USDT |
1.0003 USDT |
1.0017 USDT |
| 2024-12-23 |
1.0016 USDT |
1,254,661.8561 DAI |
1.0011 USDT |
1.0003 USDT |
1.0018 USDT |
1.0005 USDT |
| 2024-12-22 |
1.0012 USDT |
2,772,032.3871 DAI |
1.0008 USDT |
0.9991 USDT |
1.0006 USDT |
1.0023 USDT |
| 2024-12-21 |
1.0003 USDT |
2,163,987.5258 DAI |
1.0000 USDT |
0.9982 USDT |
0.9995 USDT |
1.0042 USDT |
| 2024-12-20 |
0.9994 USDT |
1,216,730.5310 DAI |
1.0005 USDT |
0.9982 USDT |
0.9996 USDT |
1.0001 USDT |