Identifier on Huobi: daiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.9993 USDT |
616,333.5376 DAI |
0.9997 USDT |
0.9970 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-02-21 |
0.9997 USDT |
673,466.1731 DAI |
0.9996 USDT |
0.9992 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-02-20 |
0.9997 USDT |
1,780,448.7219 DAI |
1.0003 USDT |
0.9860 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-02-19 |
1.0002 USDT |
1,040,011.6713 DAI |
1.0005 USDT |
1.0000 USDT |
1.0002 USDT |
1.0003 USDT |
| 2025-02-18 |
1.0003 USDT |
2,932,310.5439 DAI |
1.0002 USDT |
0.9999 USDT |
1.0002 USDT |
1.0005 USDT |
| 2025-02-17 |
1.0003 USDT |
1,625,445.7758 DAI |
1.0004 USDT |
0.9997 USDT |
1.0004 USDT |
1.0006 USDT |
| 2025-02-16 |
1.0005 USDT |
516,606.8489 DAI |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0009 USDT |
| 2025-02-15 |
1.0001 USDT |
696,051.6955 DAI |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-02-14 |
1.0003 USDT |
2,907,544.6298 DAI |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-02-13 |
0.9999 USDT |
2,760,540.6383 DAI |
0.9995 USDT |
0.9992 USDT |
0.9996 USDT |
1.0002 USDT |
| 2025-02-12 |
1.0000 USDT |
2,412,184.1881 DAI |
1.0004 USDT |
0.9977 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-02-11 |
1.0002 USDT |
2,589,783.8060 DAI |
0.9998 USDT |
0.9985 USDT |
0.9998 USDT |
1.0004 USDT |
| 2025-02-10 |
0.9997 USDT |
1,210,189.0281 DAI |
0.9995 USDT |
0.9984 USDT |
0.9992 USDT |
0.9997 USDT |
| 2025-02-09 |
0.9998 USDT |
1,429,611.4556 DAI |
1.0008 USDT |
0.9962 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-02-08 |
0.9998 USDT |
2,837,089.2462 DAI |
0.9994 USDT |
0.9972 USDT |
0.9992 USDT |
1.0000 USDT |
| 2025-02-07 |
0.9996 USDT |
1,179,449.3236 DAI |
1.0002 USDT |
0.9980 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-02-06 |
0.9994 USDT |
3,341,225.4385 DAI |
0.9993 USDT |
0.9978 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-02-05 |
0.9992 USDT |
3,117,678.0416 DAI |
0.9990 USDT |
0.9983 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-02-04 |
0.9988 USDT |
4,723,836.7229 DAI |
0.9999 USDT |
0.9899 USDT |
0.9989 USDT |
0.9993 USDT |
| 2025-02-03 |
0.9993 USDT |
7,198,158.9604 DAI |
1.0009 USDT |
0.9979 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-02-02 |
1.0010 USDT |
3,947,959.0268 DAI |
0.9996 USDT |
0.9991 USDT |
0.9999 USDT |
1.0011 USDT |
| 2025-02-01 |
1.0000 USDT |
2,006,945.5924 DAI |
0.9998 USDT |
0.9992 USDT |
0.9998 USDT |
1.0002 USDT |
| 2025-01-31 |
1.0001 USDT |
1,915,926.0568 DAI |
0.9994 USDT |
0.9992 USDT |
0.9995 USDT |
1.0010 USDT |
| 2025-01-30 |
1.0003 USDT |
1,196,198.8570 DAI |
1.0000 USDT |
0.9989 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-01-29 |
1.0002 USDT |
3,343,035.6478 DAI |
1.0008 USDT |
0.9991 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-01-28 |
1.0000 USDT |
2,730,486.0548 DAI |
1.0008 USDT |
0.9990 USDT |
1.0000 USDT |
1.0009 USDT |
| 2025-01-27 |
1.0013 USDT |
2,339,599.7066 DAI |
1.0012 USDT |
1.0001 USDT |
1.0002 USDT |
1.0010 USDT |
| 2025-01-26 |
1.0009 USDT |
2,318,839.7593 DAI |
1.0019 USDT |
1.0002 USDT |
1.0009 USDT |
1.0007 USDT |
| 2025-01-25 |
1.0011 USDT |
3,008,480.0518 DAI |
1.0005 USDT |
0.9998 USDT |
1.0009 USDT |
1.0015 USDT |
| 2025-01-24 |
1.0016 USDT |
5,336,192.4417 DAI |
1.0026 USDT |
1.0002 USDT |
1.0015 USDT |
1.0010 USDT |
| 2025-01-23 |
1.0011 USDT |
1,759,362.2879 DAI |
1.0008 USDT |
0.9996 USDT |
1.0011 USDT |
1.0006 USDT |
| 2025-01-22 |
1.0003 USDT |
2,112,362.3590 DAI |
1.0006 USDT |
0.9996 USDT |
1.0011 USDT |
1.0001 USDT |
| 2025-01-21 |
1.0013 USDT |
3,529,961.5882 DAI |
1.0011 USDT |
1.0007 USDT |
1.0019 USDT |
1.0014 USDT |
| 2025-01-20 |
1.0009 USDT |
5,428,363.9791 DAI |
1.0008 USDT |
1.0000 USDT |
1.0006 USDT |
1.0011 USDT |
| 2025-01-19 |
1.0020 USDT |
2,838,262.7506 DAI |
1.0004 USDT |
0.9993 USDT |
1.0001 USDT |
1.0052 USDT |
| 2025-01-18 |
1.0015 USDT |
3,009,126.8787 DAI |
1.0019 USDT |
1.0004 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-01-17 |
1.0010 USDT |
4,326,043.8193 DAI |
1.0004 USDT |
1.0000 USDT |
1.0008 USDT |
1.0019 USDT |
| 2025-01-16 |
1.0007 USDT |
2,505,935.4816 DAI |
1.0011 USDT |
0.9972 USDT |
1.0000 USDT |
1.0002 USDT |
| 2025-01-15 |
1.0013 USDT |
1,157,455.2383 DAI |
1.0017 USDT |
1.0003 USDT |
1.0012 USDT |
1.0013 USDT |
| 2025-01-14 |
1.0010 USDT |
2,262,788.9592 DAI |
1.0010 USDT |
1.0003 USDT |
1.0011 USDT |
1.0010 USDT |
| 2025-01-13 |
1.0007 USDT |
1,847,741.9816 DAI |
1.0003 USDT |
0.9975 USDT |
1.0004 USDT |
1.0008 USDT |
| 2025-01-12 |
1.0006 USDT |
973,308.8232 DAI |
1.0010 USDT |
0.9977 USDT |
1.0010 USDT |
1.0005 USDT |
| 2025-01-11 |
1.0007 USDT |
1,580,560.5845 DAI |
1.0004 USDT |
1.0001 USDT |
1.0011 USDT |
1.0004 USDT |
| 2025-01-10 |
1.0016 USDT |
1,357,120.2880 DAI |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
1.0018 USDT |
| 2025-01-09 |
1.0007 USDT |
1,327,331.9819 DAI |
1.0004 USDT |
0.9993 USDT |
1.0000 USDT |
1.0013 USDT |
| 2025-01-08 |
1.0007 USDT |
3,381,419.0294 DAI |
1.0009 USDT |
0.9991 USDT |
1.0007 USDT |
1.0000 USDT |
| 2025-01-07 |
1.0002 USDT |
1,958,110.9772 DAI |
1.0000 USDT |
0.9970 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-01-06 |
1.0002 USDT |
643,333.3767 DAI |
1.0001 USDT |
0.9971 USDT |
0.9998 USDT |
1.0001 USDT |
| 2025-01-05 |
1.0008 USDT |
1,111,593.1169 DAI |
1.0001 USDT |
0.9988 USDT |
1.0003 USDT |
1.0015 USDT |
| 2025-01-04 |
1.0012 USDT |
1,456,648.6051 DAI |
1.0011 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |