Identifier on Huobi: daiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.9998 USDT |
23,987.7350 DAI |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-05-23 |
0.9997 USDT |
57,682.8100 DAI |
0.9996 USDT |
0.9987 USDT |
0.9992 USDT |
0.9998 USDT |
| 2023-05-22 |
0.9996 USDT |
50,009.7979 DAI |
0.9992 USDT |
0.9989 USDT |
0.9989 USDT |
0.9997 USDT |
| 2023-05-21 |
0.9990 USDT |
13,194.5200 DAI |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9992 USDT |
| 2023-05-20 |
0.9986 USDT |
11,132.8171 DAI |
0.9991 USDT |
0.9983 USDT |
0.9984 USDT |
0.9987 USDT |
| 2023-05-19 |
0.9984 USDT |
157,770.3181 DAI |
0.9985 USDT |
0.9981 USDT |
0.9985 USDT |
0.9992 USDT |
| 2023-05-18 |
0.9984 USDT |
43,797.7000 DAI |
0.9989 USDT |
0.9981 USDT |
0.9984 USDT |
0.9985 USDT |
| 2023-05-17 |
0.9987 USDT |
40,621.0927 DAI |
0.9988 USDT |
0.9972 USDT |
0.9988 USDT |
0.9991 USDT |
| 2023-05-16 |
0.9984 USDT |
144,640.4993 DAI |
0.9988 USDT |
0.9981 USDT |
0.9986 USDT |
0.9990 USDT |
| 2023-05-15 |
0.9992 USDT |
97,466.0079 DAI |
0.9982 USDT |
0.9981 USDT |
0.9982 USDT |
0.9987 USDT |
| 2023-05-14 |
0.9991 USDT |
25,544.3685 DAI |
0.9982 USDT |
0.9981 USDT |
0.9981 USDT |
0.9988 USDT |
| 2023-05-13 |
0.9985 USDT |
24,682.9600 DAI |
0.9981 USDT |
0.9980 USDT |
0.9981 USDT |
0.9982 USDT |
| 2023-05-12 |
0.9946 USDT |
354,703.6626 DAI |
0.9981 USDT |
0.9900 USDT |
0.9973 USDT |
0.9981 USDT |
| 2023-05-11 |
0.9981 USDT |
67,001.1926 DAI |
0.9986 USDT |
0.9977 USDT |
0.9981 USDT |
0.9982 USDT |
| 2023-05-10 |
0.9971 USDT |
498,580.6577 DAI |
0.9984 USDT |
0.9958 USDT |
0.9979 USDT |
0.9986 USDT |
| 2023-05-09 |
0.9984 USDT |
43,587.1546 DAI |
0.9982 USDT |
0.9975 USDT |
0.9982 USDT |
0.9984 USDT |
| 2023-05-08 |
0.9993 USDT |
94,234.0765 DAI |
0.9994 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2023-05-07 |
0.9990 USDT |
17,283.7052 DAI |
0.9995 USDT |
0.9986 USDT |
0.9989 USDT |
0.9993 USDT |
| 2023-05-06 |
0.9995 USDT |
21,520.8961 DAI |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9995 USDT |
| 2023-05-05 |
0.9985 USDT |
24,577.1200 DAI |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9988 USDT |
| 2023-05-04 |
0.9989 USDT |
64,819.6095 DAI |
0.9972 USDT |
0.9969 USDT |
0.9969 USDT |
0.9972 USDT |
| 2023-05-03 |
0.9970 USDT |
423,449.3490 DAI |
0.9980 USDT |
0.9951 USDT |
0.9965 USDT |
0.9972 USDT |
| 2023-05-02 |
0.9981 USDT |
127,486.5944 DAI |
0.9986 USDT |
0.9972 USDT |
0.9981 USDT |
0.9985 USDT |
| 2023-05-01 |
0.9981 USDT |
103,764.5600 DAI |
0.9992 USDT |
0.9963 USDT |
0.9975 USDT |
0.9986 USDT |
| 2023-04-30 |
0.9995 USDT |
20,677.8492 DAI |
0.9993 USDT |
0.9991 USDT |
0.9991 USDT |
0.9993 USDT |
| 2023-04-29 |
0.9995 USDT |
39,186.1400 DAI |
0.9997 USDT |
0.9988 USDT |
0.9989 USDT |
0.9999 USDT |
| 2023-04-28 |
0.9996 USDT |
9,477.3675 DAI |
0.9996 USDT |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
| 2023-04-27 |
0.9994 USDT |
76,128.1739 DAI |
0.9996 USDT |
0.9979 USDT |
0.9991 USDT |
0.9996 USDT |
| 2023-04-26 |
0.9993 USDT |
38,636.7400 DAI |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9995 USDT |
| 2023-04-25 |
0.9955 USDT |
211,045.8222 DAI |
0.9986 USDT |
0.9905 USDT |
0.9982 USDT |
0.9992 USDT |
| 2023-04-24 |
0.9987 USDT |
51,405.6415 DAI |
0.9988 USDT |
0.9980 USDT |
0.9986 USDT |
0.9986 USDT |
| 2023-04-23 |
0.9993 USDT |
36,596.2445 DAI |
0.9996 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-04-22 |
0.9993 USDT |
53,830.4217 DAI |
1.0004 USDT |
0.9988 USDT |
0.9989 USDT |
0.9993 USDT |
| 2023-04-21 |
1.0002 USDT |
278,527.3853 DAI |
0.9992 USDT |
0.9991 USDT |
0.9991 USDT |
1.0004 USDT |
| 2023-04-20 |
0.9978 USDT |
108,819.6100 DAI |
0.9975 USDT |
0.9974 USDT |
0.9975 USDT |
0.9993 USDT |
| 2023-04-19 |
0.9987 USDT |
79,000.8200 DAI |
0.9992 USDT |
0.9972 USDT |
0.9983 USDT |
0.9995 USDT |
| 2023-04-18 |
0.9986 USDT |
98,843.8089 DAI |
0.9993 USDT |
0.9975 USDT |
0.9984 USDT |
0.9993 USDT |
| 2023-04-17 |
0.9992 USDT |
67,160.5355 DAI |
0.9992 USDT |
0.9979 USDT |
0.9987 USDT |
0.9993 USDT |
| 2023-04-16 |
0.9988 USDT |
41,399.5700 DAI |
0.9993 USDT |
0.9973 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-04-15 |
0.9994 USDT |
60,233.4300 DAI |
0.9992 USDT |
0.9988 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-04-14 |
0.9991 USDT |
134,636.0025 DAI |
0.9988 USDT |
0.9971 USDT |
0.9990 USDT |
0.9992 USDT |
| 2023-04-13 |
1.0012 USDT |
350,276.7000 DAI |
0.9988 USDT |
0.9979 USDT |
0.9988 USDT |
0.9991 USDT |
| 2023-04-12 |
0.9988 USDT |
61,635.7500 DAI |
0.9982 USDT |
0.9970 USDT |
0.9984 USDT |
0.9988 USDT |
| 2023-04-11 |
0.9985 USDT |
82,401.0500 DAI |
0.9985 USDT |
0.9970 USDT |
0.9981 USDT |
0.9979 USDT |
| 2023-04-10 |
1.0141 USDT |
487,895.6413 DAI |
0.9991 USDT |
0.9970 USDT |
0.9975 USDT |
0.9990 USDT |
| 2023-04-09 |
0.9982 USDT |
24,654.5300 DAI |
0.9987 USDT |
0.9970 USDT |
0.9981 USDT |
0.9985 USDT |
| 2023-04-08 |
0.9991 USDT |
24,091.8400 DAI |
0.9989 USDT |
0.9987 USDT |
0.9988 USDT |
0.9990 USDT |
| 2023-04-07 |
0.9985 USDT |
94,925.5000 DAI |
0.9985 USDT |
0.9971 USDT |
0.9985 USDT |
0.9989 USDT |
| 2023-04-06 |
0.9987 USDT |
44,015.9700 DAI |
0.9982 USDT |
0.9965 USDT |
0.9982 USDT |
0.9983 USDT |
| 2023-04-05 |
1.0013 USDT |
398,241.8728 DAI |
0.9985 USDT |
0.9951 USDT |
0.9986 USDT |
0.9988 USDT |