Identifier on Huobi: daiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
1.0006 USDT |
372,944.3300 DAI |
1.0007 USDT |
1.0001 USDT |
1.0001 USDT |
1.0003 USDT |
| 2025-05-17 |
1.0010 USDT |
5,087,840.4799 DAI |
1.0003 USDT |
0.9998 USDT |
1.0002 USDT |
1.0007 USDT |
| 2025-05-16 |
1.0023 USDT |
3,184,854.9172 DAI |
1.0005 USDT |
1.0001 USDT |
1.0004 USDT |
1.0012 USDT |
| 2025-05-15 |
1.0016 USDT |
2,212,941.7546 DAI |
1.0007 USDT |
0.9996 USDT |
1.0002 USDT |
1.0010 USDT |
| 2025-05-14 |
1.0000 USDT |
4,534,096.1568 DAI |
1.0006 USDT |
0.9990 USDT |
0.9993 USDT |
1.0001 USDT |
| 2025-05-13 |
1.0004 USDT |
1,641,221.0572 DAI |
1.0007 USDT |
0.9993 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-05-12 |
0.9999 USDT |
5,264,229.5084 DAI |
0.9989 USDT |
0.9980 USDT |
0.9989 USDT |
1.0007 USDT |
| 2025-05-11 |
0.9988 USDT |
3,893,217.7418 DAI |
1.0000 USDT |
0.9925 USDT |
0.9992 USDT |
0.9989 USDT |
| 2025-05-10 |
1.0015 USDT |
2,018,815.8705 DAI |
1.0005 USDT |
0.9996 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-05-09 |
1.0004 USDT |
3,677,709.0967 DAI |
1.0007 USDT |
1.0000 USDT |
1.0004 USDT |
1.0005 USDT |
| 2025-05-08 |
1.0009 USDT |
3,316,408.5294 DAI |
1.0010 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-05-07 |
0.9998 USDT |
2,765,017.6644 DAI |
0.9992 USDT |
0.9991 USDT |
0.9996 USDT |
1.0001 USDT |
| 2025-05-06 |
0.9995 USDT |
660,771.6305 DAI |
0.9994 USDT |
0.9981 USDT |
0.9995 USDT |
0.9999 USDT |
| 2025-05-05 |
0.9993 USDT |
1,976,137.4018 DAI |
0.9996 USDT |
0.9989 USDT |
0.9993 USDT |
0.9998 USDT |
| 2025-05-04 |
0.9995 USDT |
407,319.4137 DAI |
0.9997 USDT |
0.9990 USDT |
0.9993 USDT |
0.9998 USDT |
| 2025-05-03 |
1.0000 USDT |
2,273,400.9639 DAI |
1.0008 USDT |
0.9990 USDT |
0.9990 USDT |
0.9997 USDT |
| 2025-05-02 |
1.0301 USDT |
3,457,438.2862 DAI |
1.0727 USDT |
1.0000 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-05-01 |
1.0761 USDT |
2,970,646.9280 DAI |
1.0982 USDT |
1.0388 USDT |
1.0508 USDT |
1.0541 USDT |
| 2025-04-30 |
1.0505 USDT |
2,862,916.8026 DAI |
1.0138 USDT |
1.0080 USDT |
1.0162 USDT |
1.0448 USDT |
| 2025-04-29 |
1.0012 USDT |
321,905.2329 DAI |
1.0006 USDT |
0.9996 USDT |
1.0000 USDT |
1.0008 USDT |
| 2025-04-28 |
1.0009 USDT |
1,189,930.7010 DAI |
0.9992 USDT |
0.9990 USDT |
0.9998 USDT |
1.0003 USDT |
| 2025-04-27 |
0.9998 USDT |
1,040,133.8115 DAI |
1.0000 USDT |
0.9990 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-04-26 |
0.9994 USDT |
1,117,676.7472 DAI |
0.9996 USDT |
0.9958 USDT |
0.9990 USDT |
0.9999 USDT |
| 2025-04-25 |
0.9998 USDT |
3,820,356.2718 DAI |
1.0004 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-04-24 |
1.0003 USDT |
4,042,567.6365 DAI |
1.0002 USDT |
0.9985 USDT |
1.0000 USDT |
1.0004 USDT |
| 2025-04-23 |
1.0018 USDT |
4,043,851.0138 DAI |
1.0004 USDT |
0.9996 USDT |
1.0002 USDT |
1.0009 USDT |
| 2025-04-22 |
1.0016 USDT |
1,690,488.5518 DAI |
1.0022 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-04-21 |
1.0006 USDT |
2,400,967.9635 DAI |
1.0005 USDT |
0.9990 USDT |
0.9997 USDT |
1.0008 USDT |
| 2025-04-20 |
1.0011 USDT |
1,382,552.4053 DAI |
1.0007 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-04-19 |
1.0013 USDT |
1,806,121.6785 DAI |
1.0006 USDT |
0.9991 USDT |
0.9995 USDT |
1.0007 USDT |
| 2025-04-18 |
1.0020 USDT |
3,207,778.9119 DAI |
1.0181 USDT |
0.9991 USDT |
1.0003 USDT |
1.0010 USDT |
| 2025-04-17 |
1.0011 USDT |
2,743,803.7761 DAI |
1.0008 USDT |
1.0000 USDT |
1.0000 USDT |
1.0181 USDT |
| 2025-04-16 |
1.0011 USDT |
3,780,044.7269 DAI |
1.0009 USDT |
0.9991 USDT |
0.9995 USDT |
1.0009 USDT |
| 2025-04-15 |
1.0009 USDT |
3,472,450.9258 DAI |
1.0009 USDT |
0.9990 USDT |
0.9995 USDT |
1.0009 USDT |
| 2025-04-14 |
1.0012 USDT |
5,449,528.2976 DAI |
1.0007 USDT |
0.9996 USDT |
1.0007 USDT |
1.0009 USDT |
| 2025-04-13 |
1.0010 USDT |
4,141,476.1137 DAI |
1.0071 USDT |
0.9999 USDT |
1.0003 USDT |
1.0011 USDT |
| 2025-04-12 |
1.0004 USDT |
924,789.3554 DAI |
1.0003 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-04-11 |
1.0007 USDT |
1,495,654.0910 DAI |
1.0003 USDT |
0.9991 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-04-10 |
1.0007 USDT |
5,054,094.7224 DAI |
1.0006 USDT |
0.9995 USDT |
0.9997 USDT |
1.0003 USDT |
| 2025-04-09 |
1.0004 USDT |
5,504,538.2578 DAI |
1.0000 USDT |
0.9992 USDT |
1.0000 USDT |
1.0006 USDT |
| 2025-04-08 |
1.0003 USDT |
5,802,602.9940 DAI |
0.9997 USDT |
0.9993 USDT |
0.9998 USDT |
1.0006 USDT |
| 2025-04-07 |
1.0004 USDT |
5,115,168.1994 DAI |
1.0009 USDT |
0.9951 USDT |
1.0000 USDT |
1.0003 USDT |
| 2025-04-06 |
1.0005 USDT |
2,615,467.0849 DAI |
1.0006 USDT |
0.9996 USDT |
1.0002 USDT |
1.0006 USDT |
| 2025-04-05 |
1.0005 USDT |
2,130,577.8036 DAI |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0006 USDT |
| 2025-04-04 |
1.0002 USDT |
3,797,415.7031 DAI |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
1.0002 USDT |
| 2025-04-03 |
0.9996 USDT |
1,674,011.3714 DAI |
0.9995 USDT |
0.9981 USDT |
0.9997 USDT |
1.0001 USDT |
| 2025-04-02 |
1.0000 USDT |
2,833,818.8894 DAI |
0.9996 USDT |
0.9979 USDT |
0.9997 USDT |
1.0001 USDT |
| 2025-04-01 |
0.9998 USDT |
2,348,611.5110 DAI |
1.0001 USDT |
0.9992 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-03-31 |
0.9996 USDT |
3,328,209.0732 DAI |
0.9995 USDT |
0.9940 USDT |
0.9995 USDT |
0.9999 USDT |
| 2025-03-30 |
0.9996 USDT |
1,767,093.8823 DAI |
1.0000 USDT |
0.9992 USDT |
0.9995 USDT |
1.0001 USDT |