Identifier on Huobi: daiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
1.0000 USDT |
163,637.5537 DAI |
0.9989 USDT |
0.9988 USDT |
0.9989 USDT |
0.9995 USDT |
| 2023-10-14 |
0.9984 USDT |
10,912.5282 DAI |
0.9986 USDT |
0.9982 USDT |
0.9983 USDT |
0.9988 USDT |
| 2023-10-13 |
0.9986 USDT |
20,071.5500 DAI |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9986 USDT |
| 2023-10-12 |
0.9988 USDT |
24,605.4313 DAI |
0.9984 USDT |
0.9980 USDT |
0.9981 USDT |
0.9985 USDT |
| 2023-10-11 |
0.9983 USDT |
33,883.5781 DAI |
0.9983 USDT |
0.9980 USDT |
0.9981 USDT |
0.9982 USDT |
| 2023-10-10 |
0.9987 USDT |
107,220.0178 DAI |
0.9998 USDT |
0.9980 USDT |
0.9982 USDT |
0.9980 USDT |
| 2023-10-09 |
0.9998 USDT |
54,658.5348 DAI |
1.0001 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-10-08 |
0.9997 USDT |
75,522.6248 DAI |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
1.0000 USDT |
| 2023-10-07 |
0.9997 USDT |
127,498.4129 DAI |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-10-06 |
0.9991 USDT |
83,921.5030 DAI |
0.9989 USDT |
0.9985 USDT |
0.9990 USDT |
0.9995 USDT |
| 2023-10-05 |
0.9992 USDT |
170,580.2024 DAI |
0.9990 USDT |
0.9988 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-10-04 |
0.9988 USDT |
197,943.5791 DAI |
0.9995 USDT |
0.9980 USDT |
0.9987 USDT |
0.9992 USDT |
| 2023-10-03 |
0.9990 USDT |
86,789.4358 DAI |
0.9989 USDT |
0.9988 USDT |
0.9990 USDT |
0.9995 USDT |
| 2023-10-02 |
1.0009 USDT |
572,047.1680 DAI |
1.0016 USDT |
0.9989 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-10-01 |
1.0168 USDT |
177,648.9412 DAI |
0.9993 USDT |
0.9990 USDT |
0.9998 USDT |
1.0003 USDT |
| 2023-09-30 |
0.9990 USDT |
8,408.4511 DAI |
0.9992 USDT |
0.9989 USDT |
0.9991 USDT |
0.9992 USDT |
| 2023-09-29 |
0.9992 USDT |
6,037.5139 DAI |
0.9991 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-09-28 |
0.9990 USDT |
19,132.0692 DAI |
0.9989 USDT |
0.9988 USDT |
0.9989 USDT |
0.9992 USDT |
| 2023-09-27 |
0.9989 USDT |
28,017.8275 DAI |
0.9993 USDT |
0.9982 USDT |
0.9988 USDT |
0.9989 USDT |
| 2023-09-26 |
0.9984 USDT |
294,053.3315 DAI |
0.9990 USDT |
0.9974 USDT |
0.9984 USDT |
0.9992 USDT |
| 2023-09-25 |
0.9993 USDT |
46,419.3516 DAI |
0.9990 USDT |
0.9987 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-09-24 |
0.9993 USDT |
63,310.4962 DAI |
0.9997 USDT |
0.9987 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-09-23 |
0.9997 USDT |
20,619.9371 DAI |
0.9997 USDT |
0.9987 USDT |
0.9993 USDT |
0.9999 USDT |
| 2023-09-22 |
0.9984 USDT |
27,200.1756 DAI |
0.9985 USDT |
0.9982 USDT |
0.9985 USDT |
0.9993 USDT |
| 2023-09-21 |
0.9989 USDT |
104,918.4515 DAI |
0.9994 USDT |
0.9984 USDT |
0.9989 USDT |
0.9987 USDT |
| 2023-09-20 |
0.9994 USDT |
70,847.3593 DAI |
0.9995 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-09-19 |
0.9995 USDT |
29,327.7819 DAI |
1.0002 USDT |
0.9989 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-09-18 |
1.0093 USDT |
225,073.6593 DAI |
1.0000 USDT |
0.9983 USDT |
0.9989 USDT |
1.0004 USDT |
| 2023-09-17 |
0.9994 USDT |
15,622.8637 DAI |
0.9995 USDT |
0.9990 USDT |
0.9995 USDT |
0.9998 USDT |
| 2023-09-16 |
1.0000 USDT |
7,517.2951 DAI |
1.0007 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-09-15 |
0.9992 USDT |
117,565.9881 DAI |
1.0000 USDT |
0.9989 USDT |
0.9990 USDT |
1.0006 USDT |
| 2023-09-14 |
1.0003 USDT |
16,550.8895 DAI |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2023-09-13 |
0.9997 USDT |
36,939.3806 DAI |
1.0001 USDT |
0.9989 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-09-12 |
1.0000 USDT |
19,349.0950 DAI |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-09-11 |
0.9999 USDT |
33,674.5482 DAI |
0.9994 USDT |
0.9987 USDT |
0.9990 USDT |
1.0000 USDT |
| 2023-09-10 |
0.9989 USDT |
36,736.2164 DAI |
0.9997 USDT |
0.9986 USDT |
0.9988 USDT |
0.9991 USDT |
| 2023-09-09 |
0.9993 USDT |
10,047.1510 DAI |
0.9990 USDT |
0.9987 USDT |
0.9988 USDT |
0.9997 USDT |
| 2023-09-08 |
0.9999 USDT |
67,541.5090 DAI |
0.9992 USDT |
0.9990 USDT |
0.9994 USDT |
0.9997 USDT |
| 2023-09-07 |
0.9995 USDT |
17,187.3039 DAI |
0.9998 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-09-06 |
0.9992 USDT |
13,049.7792 DAI |
0.9988 USDT |
0.9987 USDT |
0.9989 USDT |
1.0000 USDT |
| 2023-09-05 |
0.9991 USDT |
41,601.5217 DAI |
0.9986 USDT |
0.9981 USDT |
0.9984 USDT |
0.9987 USDT |
| 2023-09-04 |
0.9990 USDT |
11,489.0663 DAI |
0.9992 USDT |
0.9988 USDT |
0.9990 USDT |
0.9989 USDT |
| 2023-09-03 |
0.9992 USDT |
95,398.6311 DAI |
0.9996 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-09-02 |
0.9991 USDT |
57,690.8304 DAI |
0.9993 USDT |
0.9989 USDT |
0.9992 USDT |
0.9997 USDT |
| 2023-09-01 |
1.0023 USDT |
817,977.7340 DAI |
0.9990 USDT |
0.9975 USDT |
0.9984 USDT |
0.9988 USDT |
| 2023-08-31 |
0.9985 USDT |
770,667.8605 DAI |
0.9986 USDT |
0.9963 USDT |
0.9982 USDT |
0.9990 USDT |
| 2023-08-30 |
0.9858 USDT |
354,848.7068 DAI |
1.0002 USDT |
0.8996 USDT |
0.9985 USDT |
0.9985 USDT |
| 2023-08-29 |
0.9997 USDT |
363,994.9619 DAI |
0.9994 USDT |
0.9989 USDT |
0.9990 USDT |
1.0004 USDT |
| 2023-08-28 |
0.9990 USDT |
447,114.4579 DAI |
0.9993 USDT |
0.9980 USDT |
0.9988 USDT |
0.9994 USDT |
| 2023-08-27 |
0.9996 USDT |
138,418.8614 DAI |
0.9981 USDT |
0.9981 USDT |
0.9982 USDT |
0.9993 USDT |