Identifier on Huobi: daiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.9997 USDT |
19,670,984.8962 DAI |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9998 USDT |
| 2025-07-21 |
1.0000 USDT |
19,067,528.5965 DAI |
0.9999 USDT |
0.9995 USDT |
0.9996 USDT |
1.0001 USDT |
| 2025-07-20 |
1.0001 USDT |
10,531,036.5397 DAI |
1.0003 USDT |
0.9993 USDT |
0.9993 USDT |
0.9995 USDT |
| 2025-07-19 |
0.9999 USDT |
6,022,852.2844 DAI |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
1.0005 USDT |
| 2025-07-18 |
1.0000 USDT |
30,527,311.2550 DAI |
1.0001 USDT |
0.9984 USDT |
0.9999 USDT |
1.0004 USDT |
| 2025-07-17 |
0.9996 USDT |
12,988,366.2890 DAI |
0.9999 USDT |
0.9984 USDT |
0.9992 USDT |
0.9995 USDT |
| 2025-07-16 |
1.0005 USDT |
23,047,112.7957 DAI |
1.0001 USDT |
0.9989 USDT |
1.0000 USDT |
1.0007 USDT |
| 2025-07-15 |
1.0005 USDT |
29,660,106.8040 DAI |
1.0014 USDT |
0.9994 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-07-14 |
1.0000 USDT |
35,075,118.9811 DAI |
0.9997 USDT |
0.9986 USDT |
0.9994 USDT |
1.0014 USDT |
| 2025-07-13 |
0.9992 USDT |
7,441,378.5688 DAI |
0.9995 USDT |
0.9980 USDT |
0.9990 USDT |
0.9995 USDT |
| 2025-07-12 |
1.0000 USDT |
5,863,023.2420 DAI |
1.0011 USDT |
0.9993 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-07-11 |
1.0003 USDT |
11,834,158.0967 DAI |
0.9993 USDT |
0.9991 USDT |
0.9995 USDT |
0.9998 USDT |
| 2025-07-10 |
1.0010 USDT |
2,930,739.6731 DAI |
1.0002 USDT |
0.9993 USDT |
1.0000 USDT |
1.0011 USDT |
| 2025-07-09 |
1.0003 USDT |
21,305,136.6857 DAI |
1.0004 USDT |
0.9986 USDT |
0.9997 USDT |
1.0004 USDT |
| 2025-07-08 |
1.0002 USDT |
8,336,933.9139 DAI |
1.0005 USDT |
0.9991 USDT |
0.9996 USDT |
1.0004 USDT |
| 2025-07-07 |
0.9997 USDT |
13,502,314.1227 DAI |
0.9991 USDT |
0.9985 USDT |
0.9991 USDT |
1.0002 USDT |
| 2025-07-06 |
0.9992 USDT |
1,059,111.6790 DAI |
0.9990 USDT |
0.9985 USDT |
0.9992 USDT |
0.9991 USDT |
| 2025-07-05 |
0.9997 USDT |
1,796,859.1284 DAI |
0.9997 USDT |
0.9994 USDT |
0.9995 USDT |
1.0000 USDT |
| 2025-07-04 |
1.0000 USDT |
4,177,885.5435 DAI |
0.9993 USDT |
0.9991 USDT |
0.9995 USDT |
0.9997 USDT |
| 2025-07-03 |
1.0003 USDT |
2,384,567.5805 DAI |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9998 USDT |
| 2025-07-02 |
0.9991 USDT |
4,920,327.1413 DAI |
0.9992 USDT |
0.9981 USDT |
0.9991 USDT |
0.9994 USDT |
| 2025-07-01 |
0.9993 USDT |
4,013,761.5548 DAI |
0.9993 USDT |
0.9986 USDT |
0.9992 USDT |
0.9991 USDT |
| 2025-06-30 |
0.9992 USDT |
7,062,506.3654 DAI |
0.9995 USDT |
0.9983 USDT |
0.9991 USDT |
0.9993 USDT |
| 2025-06-29 |
0.9990 USDT |
1,034,875.6748 DAI |
0.9989 USDT |
0.9980 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-06-28 |
0.9993 USDT |
561,420.9337 DAI |
0.9997 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-06-27 |
0.9993 USDT |
7,153,740.4309 DAI |
0.9994 USDT |
0.9985 USDT |
0.9989 USDT |
0.9990 USDT |
| 2025-06-26 |
0.9996 USDT |
2,609,143.6904 DAI |
0.9999 USDT |
0.9989 USDT |
0.9991 USDT |
0.9992 USDT |
| 2025-06-25 |
0.9991 USDT |
7,670,536.8210 DAI |
0.9991 USDT |
0.9985 USDT |
0.9991 USDT |
0.9989 USDT |
| 2025-06-24 |
0.9993 USDT |
1,572,944.7171 DAI |
0.9997 USDT |
0.9991 USDT |
0.9991 USDT |
0.9993 USDT |
| 2025-06-23 |
0.9994 USDT |
18,951,254.0000 DAI |
0.9997 USDT |
0.9944 USDT |
0.9991 USDT |
0.9997 USDT |
| 2025-06-22 |
0.9999 USDT |
4,566,358.1221 DAI |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9999 USDT |
| 2025-06-21 |
0.9995 USDT |
581,187.4436 DAI |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-06-20 |
0.9992 USDT |
579,333.8981 DAI |
0.9995 USDT |
0.9982 USDT |
0.9992 USDT |
0.9996 USDT |
| 2025-06-19 |
0.9996 USDT |
3,766,043.6466 DAI |
0.9996 USDT |
0.9993 USDT |
0.9994 USDT |
0.9996 USDT |
| 2025-06-18 |
0.9996 USDT |
3,801,364.8707 DAI |
0.9996 USDT |
0.9983 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-06-17 |
0.9996 USDT |
1,507,578.1944 DAI |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9993 USDT |
| 2025-06-16 |
0.9993 USDT |
8,152,553.4013 DAI |
0.9989 USDT |
0.9984 USDT |
0.9990 USDT |
0.9995 USDT |
| 2025-06-15 |
0.9990 USDT |
4,200,903.4731 DAI |
0.9989 USDT |
0.9940 USDT |
0.9989 USDT |
0.9992 USDT |
| 2025-06-14 |
0.9996 USDT |
4,370,259.4827 DAI |
1.0002 USDT |
0.9989 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-06-13 |
0.9997 USDT |
17,474,595.3407 DAI |
1.0000 USDT |
0.9932 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-06-12 |
0.9994 USDT |
4,211,003.8407 DAI |
0.9994 USDT |
0.9986 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-06-11 |
0.9994 USDT |
2,737,434.8811 DAI |
0.9992 USDT |
0.9914 USDT |
0.9991 USDT |
1.0004 USDT |
| 2025-06-10 |
0.9982 USDT |
595,818.7802 DAI |
0.9991 USDT |
0.9913 USDT |
0.9989 USDT |
0.9995 USDT |
| 2025-06-09 |
0.9993 USDT |
1,928,068.0430 DAI |
0.9994 USDT |
0.9972 USDT |
0.9990 USDT |
0.9973 USDT |
| 2025-06-08 |
0.9994 USDT |
3,585,421.3642 DAI |
0.9995 USDT |
0.9973 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-06-07 |
0.9987 USDT |
4,991,969.5548 DAI |
0.9985 USDT |
0.9975 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-06-06 |
0.9995 USDT |
3,214,108.4792 DAI |
0.9999 USDT |
0.9982 USDT |
0.9991 USDT |
0.9993 USDT |
| 2025-06-05 |
0.9991 USDT |
4,499,074.2841 DAI |
0.9999 USDT |
0.9801 USDT |
0.9989 USDT |
1.0000 USDT |
| 2025-06-04 |
0.9999 USDT |
4,908,943.6860 DAI |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9999 USDT |
| 2025-06-03 |
1.0001 USDT |
7,444,884.8972 DAI |
1.0000 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |