Identifier on Huobi: daiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
1.0000 USDT |
2,579,389.1504 DAI |
1.0004 USDT |
0.9995 USDT |
0.9997 USDT |
1.0000 USDT |
| 2025-06-01 |
1.0007 USDT |
914,171.3186 DAI |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
1.0004 USDT |
| 2025-05-31 |
1.0006 USDT |
1,038,545.0015 DAI |
1.0004 USDT |
0.9990 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-05-30 |
0.9998 USDT |
2,891,001.3700 DAI |
1.0005 USDT |
0.9985 USDT |
0.9994 USDT |
0.9998 USDT |
| 2025-05-29 |
0.9999 USDT |
4,103,028.2546 DAI |
1.0003 USDT |
0.9985 USDT |
0.9996 USDT |
1.0000 USDT |
| 2025-05-28 |
1.0034 USDT |
6,373,044.6793 DAI |
1.0004 USDT |
0.9980 USDT |
0.9997 USDT |
1.0003 USDT |
| 2025-05-27 |
1.0003 USDT |
5,455,776.0847 DAI |
1.0005 USDT |
0.9984 USDT |
1.0001 USDT |
1.0007 USDT |
| 2025-05-26 |
1.0001 USDT |
1,984,681.5073 DAI |
1.0001 USDT |
0.9995 USDT |
0.9996 USDT |
1.0004 USDT |
| 2025-05-25 |
1.0003 USDT |
1,928,193.5627 DAI |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
| 2025-05-24 |
1.0002 USDT |
814,643.5976 DAI |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0006 USDT |
| 2025-05-23 |
1.0002 USDT |
3,702,780.3235 DAI |
0.9999 USDT |
0.9993 USDT |
0.9999 USDT |
1.0001 USDT |
| 2025-05-22 |
1.0003 USDT |
5,126,607.2876 DAI |
1.0006 USDT |
0.9900 USDT |
0.9996 USDT |
0.9999 USDT |
| 2025-05-21 |
1.0009 USDT |
1,258,654.1719 DAI |
1.0005 USDT |
0.9995 USDT |
0.9999 USDT |
1.0007 USDT |
| 2025-05-20 |
1.0002 USDT |
2,712,122.4117 DAI |
1.0001 USDT |
0.9998 USDT |
0.9999 USDT |
1.0005 USDT |
| 2025-05-19 |
1.0000 USDT |
3,664,333.4317 DAI |
0.9998 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-05-18 |
1.0006 USDT |
372,944.3300 DAI |
1.0007 USDT |
1.0001 USDT |
1.0001 USDT |
1.0003 USDT |
| 2025-05-17 |
1.0010 USDT |
5,087,840.4799 DAI |
1.0003 USDT |
0.9998 USDT |
1.0002 USDT |
1.0007 USDT |
| 2025-05-16 |
1.0023 USDT |
3,184,854.9172 DAI |
1.0005 USDT |
1.0001 USDT |
1.0004 USDT |
1.0012 USDT |
| 2025-05-15 |
1.0016 USDT |
2,212,941.7546 DAI |
1.0007 USDT |
0.9996 USDT |
1.0002 USDT |
1.0010 USDT |
| 2025-05-14 |
1.0000 USDT |
4,534,096.1568 DAI |
1.0006 USDT |
0.9990 USDT |
0.9993 USDT |
1.0001 USDT |
| 2025-05-13 |
1.0004 USDT |
1,641,221.0572 DAI |
1.0007 USDT |
0.9993 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-05-12 |
0.9999 USDT |
5,264,229.5084 DAI |
0.9989 USDT |
0.9980 USDT |
0.9989 USDT |
1.0007 USDT |
| 2025-05-11 |
0.9988 USDT |
3,893,217.7418 DAI |
1.0000 USDT |
0.9925 USDT |
0.9992 USDT |
0.9989 USDT |
| 2025-05-10 |
1.0015 USDT |
2,018,815.8705 DAI |
1.0005 USDT |
0.9996 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-05-09 |
1.0004 USDT |
3,677,709.0967 DAI |
1.0007 USDT |
1.0000 USDT |
1.0004 USDT |
1.0005 USDT |
| 2025-05-08 |
1.0009 USDT |
3,316,408.5294 DAI |
1.0010 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-05-07 |
0.9998 USDT |
2,765,017.6644 DAI |
0.9992 USDT |
0.9991 USDT |
0.9996 USDT |
1.0001 USDT |
| 2025-05-06 |
0.9995 USDT |
660,771.6305 DAI |
0.9994 USDT |
0.9981 USDT |
0.9995 USDT |
0.9999 USDT |
| 2025-05-05 |
0.9993 USDT |
1,976,137.4018 DAI |
0.9996 USDT |
0.9989 USDT |
0.9993 USDT |
0.9998 USDT |
| 2025-05-04 |
0.9995 USDT |
407,319.4137 DAI |
0.9997 USDT |
0.9990 USDT |
0.9993 USDT |
0.9998 USDT |
| 2025-05-03 |
1.0000 USDT |
2,273,400.9639 DAI |
1.0008 USDT |
0.9990 USDT |
0.9990 USDT |
0.9997 USDT |
| 2025-05-02 |
1.0301 USDT |
3,457,438.2862 DAI |
1.0727 USDT |
1.0000 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-05-01 |
1.0761 USDT |
2,970,646.9280 DAI |
1.0982 USDT |
1.0388 USDT |
1.0508 USDT |
1.0541 USDT |
| 2025-04-30 |
1.0505 USDT |
2,862,916.8026 DAI |
1.0138 USDT |
1.0080 USDT |
1.0162 USDT |
1.0448 USDT |
| 2025-04-29 |
1.0012 USDT |
321,905.2329 DAI |
1.0006 USDT |
0.9996 USDT |
1.0000 USDT |
1.0008 USDT |
| 2025-04-28 |
1.0009 USDT |
1,189,930.7010 DAI |
0.9992 USDT |
0.9990 USDT |
0.9998 USDT |
1.0003 USDT |
| 2025-04-27 |
0.9998 USDT |
1,040,133.8115 DAI |
1.0000 USDT |
0.9990 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-04-26 |
0.9994 USDT |
1,117,676.7472 DAI |
0.9996 USDT |
0.9958 USDT |
0.9990 USDT |
0.9999 USDT |
| 2025-04-25 |
0.9998 USDT |
3,820,356.2718 DAI |
1.0004 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-04-24 |
1.0003 USDT |
4,042,567.6365 DAI |
1.0002 USDT |
0.9985 USDT |
1.0000 USDT |
1.0004 USDT |
| 2025-04-23 |
1.0018 USDT |
4,043,851.0138 DAI |
1.0004 USDT |
0.9996 USDT |
1.0002 USDT |
1.0009 USDT |
| 2025-04-22 |
1.0016 USDT |
1,690,488.5518 DAI |
1.0022 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-04-21 |
1.0006 USDT |
2,400,967.9635 DAI |
1.0005 USDT |
0.9990 USDT |
0.9997 USDT |
1.0008 USDT |
| 2025-04-20 |
1.0011 USDT |
1,382,552.4053 DAI |
1.0007 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-04-19 |
1.0013 USDT |
1,806,121.6785 DAI |
1.0006 USDT |
0.9991 USDT |
0.9995 USDT |
1.0007 USDT |
| 2025-04-18 |
1.0020 USDT |
3,207,778.9119 DAI |
1.0181 USDT |
0.9991 USDT |
1.0003 USDT |
1.0010 USDT |
| 2025-04-17 |
1.0011 USDT |
2,743,803.7761 DAI |
1.0008 USDT |
1.0000 USDT |
1.0000 USDT |
1.0181 USDT |
| 2025-04-16 |
1.0011 USDT |
3,780,044.7269 DAI |
1.0009 USDT |
0.9991 USDT |
0.9995 USDT |
1.0009 USDT |
| 2025-04-15 |
1.0009 USDT |
3,472,450.9258 DAI |
1.0009 USDT |
0.9990 USDT |
0.9995 USDT |
1.0009 USDT |
| 2025-04-14 |
1.0012 USDT |
5,449,528.2976 DAI |
1.0007 USDT |
0.9996 USDT |
1.0007 USDT |
1.0009 USDT |