Identifier on Huobi: daiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.9995 USDT |
3,253,783.9244 DAI |
0.9992 USDT |
0.9931 USDT |
0.9998 USDT |
0.9990 USDT |
| 2024-04-28 |
0.9994 USDT |
3,147,213.5150 DAI |
0.9997 USDT |
0.9979 USDT |
0.9997 USDT |
0.9995 USDT |
| 2024-04-27 |
0.9992 USDT |
6,220,630.3537 DAI |
0.9999 USDT |
0.9931 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-04-26 |
0.9997 USDT |
7,690,753.9800 DAI |
1.0001 USDT |
0.9925 USDT |
0.9998 USDT |
0.9999 USDT |
| 2024-04-25 |
0.9990 USDT |
5,107,991.2000 DAI |
1.0002 USDT |
0.9750 USDT |
0.9991 USDT |
1.0000 USDT |
| 2024-04-24 |
1.0007 USDT |
5,642,855.2636 DAI |
0.9998 USDT |
0.9954 USDT |
0.9996 USDT |
0.9998 USDT |
| 2024-04-23 |
1.0011 USDT |
8,015,112.7100 DAI |
0.9997 USDT |
0.9969 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-04-22 |
1.0019 USDT |
7,378,428.3315 DAI |
1.0002 USDT |
0.9946 USDT |
0.9992 USDT |
0.9998 USDT |
| 2024-04-21 |
1.0008 USDT |
3,257,375.7100 DAI |
0.9995 USDT |
0.9973 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-04-20 |
1.0015 USDT |
11,537,390.2732 DAI |
1.0014 USDT |
0.9951 USDT |
1.0002 USDT |
0.9991 USDT |
| 2024-04-19 |
1.0003 USDT |
15,957,732.4785 DAI |
1.0001 USDT |
0.9953 USDT |
0.9995 USDT |
1.0004 USDT |
| 2024-04-18 |
0.9995 USDT |
2,296,746.3241 DAI |
1.0001 USDT |
0.9990 USDT |
0.9992 USDT |
0.9991 USDT |
| 2024-04-17 |
0.9997 USDT |
7,884,069.3783 DAI |
1.0010 USDT |
0.9947 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-04-16 |
0.9994 USDT |
4,004,163.8839 DAI |
0.9987 USDT |
0.9960 USDT |
0.9980 USDT |
0.9991 USDT |
| 2024-04-15 |
0.9990 USDT |
2,621,226.2910 DAI |
0.9991 USDT |
0.9963 USDT |
0.9991 USDT |
0.9992 USDT |
| 2024-04-14 |
0.9992 USDT |
4,601,151.3626 DAI |
0.9990 USDT |
0.9963 USDT |
0.9984 USDT |
0.9977 USDT |
| 2024-04-13 |
0.9988 USDT |
5,371,199.4205 DAI |
0.9994 USDT |
0.9957 USDT |
0.9989 USDT |
0.9988 USDT |
| 2024-04-12 |
0.9995 USDT |
3,615,798.5649 DAI |
0.9995 USDT |
0.9973 USDT |
0.9995 USDT |
0.9994 USDT |
| 2024-04-11 |
0.9993 USDT |
3,124,945.3615 DAI |
0.9998 USDT |
0.9968 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-04-10 |
0.9996 USDT |
6,598,229.0692 DAI |
0.9997 USDT |
0.9956 USDT |
0.9984 USDT |
0.9996 USDT |
| 2024-04-09 |
0.9991 USDT |
7,022,131.9338 DAI |
0.9992 USDT |
0.9933 USDT |
0.9987 USDT |
0.9977 USDT |
| 2024-04-08 |
1.0005 USDT |
3,647,748.3630 DAI |
1.0016 USDT |
0.9960 USDT |
0.9993 USDT |
0.9985 USDT |
| 2024-04-07 |
1.0018 USDT |
3,476,210.4077 DAI |
0.9994 USDT |
0.9992 USDT |
0.9998 USDT |
1.0017 USDT |
| 2024-04-06 |
1.0003 USDT |
2,726,289.7117 DAI |
0.9996 USDT |
0.9973 USDT |
1.0003 USDT |
0.9993 USDT |
| 2024-04-05 |
0.9991 USDT |
4,263,141.8008 DAI |
0.9988 USDT |
0.9955 USDT |
0.9981 USDT |
0.9989 USDT |
| 2024-04-04 |
0.9979 USDT |
4,413,838.6848 DAI |
0.9997 USDT |
0.9817 USDT |
0.9969 USDT |
0.9969 USDT |
| 2024-04-03 |
0.9998 USDT |
5,193,475.9004 DAI |
1.0003 USDT |
0.9952 USDT |
0.9994 USDT |
0.9980 USDT |
| 2024-04-02 |
0.9992 USDT |
2,084,393.4660 DAI |
0.9991 USDT |
0.9989 USDT |
0.9993 USDT |
0.9994 USDT |
| 2024-04-01 |
0.9988 USDT |
550,059.8877 DAI |
0.9987 USDT |
0.9986 USDT |
0.9988 USDT |
0.9992 USDT |
| 2024-03-31 |
0.9985 USDT |
2,262,570.3900 DAI |
0.9986 USDT |
0.9946 USDT |
0.9985 USDT |
0.9983 USDT |
| 2024-03-30 |
0.9992 USDT |
3,182,058.4003 DAI |
0.9995 USDT |
0.9915 USDT |
0.9984 USDT |
0.9982 USDT |
| 2024-03-29 |
0.9993 USDT |
2,685,454.6200 DAI |
0.9976 USDT |
0.9969 USDT |
0.9980 USDT |
1.0001 USDT |
| 2024-03-28 |
0.9977 USDT |
5,638,447.8153 DAI |
0.9974 USDT |
0.9899 USDT |
0.9984 USDT |
0.9978 USDT |
| 2024-03-27 |
0.9961 USDT |
13,911,238.2265 DAI |
1.0003 USDT |
0.9844 USDT |
0.9972 USDT |
0.9976 USDT |
| 2024-03-26 |
0.9992 USDT |
5,804,320.8121 DAI |
0.9995 USDT |
0.9807 USDT |
0.9994 USDT |
1.0010 USDT |
| 2024-03-25 |
0.9969 USDT |
3,151,277.2794 DAI |
1.0001 USDT |
0.9725 USDT |
0.9997 USDT |
0.9993 USDT |
| 2024-03-24 |
0.9997 USDT |
1,696,865.6570 DAI |
0.9979 USDT |
0.9967 USDT |
0.9998 USDT |
1.0001 USDT |
| 2024-03-23 |
0.9986 USDT |
3,320,339.0168 DAI |
0.9989 USDT |
0.9956 USDT |
0.9990 USDT |
0.9976 USDT |
| 2024-03-22 |
0.9992 USDT |
4,607,954.6766 DAI |
0.9996 USDT |
0.9957 USDT |
0.9982 USDT |
0.9993 USDT |
| 2024-03-21 |
0.9971 USDT |
3,240,964.3200 DAI |
0.9990 USDT |
0.9450 USDT |
0.9990 USDT |
0.9993 USDT |
| 2024-03-20 |
0.9989 USDT |
2,361,591.3900 DAI |
0.9990 USDT |
0.9983 USDT |
0.9984 USDT |
0.9985 USDT |
| 2024-03-19 |
0.9990 USDT |
5,511,395.1000 DAI |
0.9993 USDT |
0.9984 USDT |
0.9988 USDT |
0.9991 USDT |
| 2024-03-18 |
0.9994 USDT |
2,617,130.3100 DAI |
0.9998 USDT |
0.9990 USDT |
0.9990 USDT |
0.9993 USDT |
| 2024-03-17 |
0.9987 USDT |
2,008,683.3183 DAI |
0.9995 USDT |
0.9900 USDT |
0.9993 USDT |
0.9998 USDT |
| 2024-03-16 |
0.9988 USDT |
5,373,090.8991 DAI |
0.9990 USDT |
0.9971 USDT |
0.9989 USDT |
1.0003 USDT |
| 2024-03-15 |
0.9990 USDT |
6,559,262.3038 DAI |
1.0001 USDT |
0.9964 USDT |
0.9983 USDT |
0.9992 USDT |
| 2024-03-14 |
0.9996 USDT |
3,474,286.8815 DAI |
1.0006 USDT |
0.9962 USDT |
0.9976 USDT |
0.9996 USDT |
| 2024-03-13 |
1.0005 USDT |
6,083,944.7299 DAI |
0.9999 USDT |
0.9993 USDT |
0.9999 USDT |
1.0006 USDT |
| 2024-03-12 |
0.9983 USDT |
5,671,798.9076 DAI |
0.9996 USDT |
0.9901 USDT |
0.9973 USDT |
1.0006 USDT |
| 2024-03-11 |
0.9994 USDT |
3,280,262.4165 DAI |
1.0002 USDT |
0.9952 USDT |
0.9994 USDT |
0.9992 USDT |