Identifier on Huobi: daiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.9992 USDT |
12,644,398.8015 DAI |
0.9994 USDT |
0.9976 USDT |
0.9990 USDT |
0.9988 USDT |
| 2025-10-14 |
0.9993 USDT |
1,222,280.0825 DAI |
0.9987 USDT |
0.9987 USDT |
0.9989 USDT |
0.9993 USDT |
| 2025-10-13 |
0.9985 USDT |
3,448,128.4518 DAI |
0.9983 USDT |
0.9955 USDT |
0.9985 USDT |
0.9988 USDT |
| 2025-10-12 |
0.9987 USDT |
13,227,839.0176 DAI |
0.9980 USDT |
0.9974 USDT |
0.9981 USDT |
0.9989 USDT |
| 2025-10-11 |
0.9980 USDT |
17,758,171.2263 DAI |
0.9949 USDT |
0.9902 USDT |
0.9975 USDT |
0.9992 USDT |
| 2025-10-10 |
0.9992 USDT |
1,286,693.7251 DAI |
0.9985 USDT |
0.9985 USDT |
0.9986 USDT |
0.9994 USDT |
| 2025-10-09 |
0.9989 USDT |
6,645,202.1677 DAI |
0.9994 USDT |
0.9978 USDT |
0.9990 USDT |
0.9986 USDT |
| 2025-10-08 |
0.9999 USDT |
16,662,197.7915 DAI |
0.9999 USDT |
0.9990 USDT |
0.9995 USDT |
1.0001 USDT |
| 2025-10-07 |
0.9995 USDT |
4,843,013.3775 DAI |
0.9994 USDT |
0.9987 USDT |
0.9993 USDT |
0.9998 USDT |
| 2025-10-06 |
0.9990 USDT |
1,416,585.5771 DAI |
0.9994 USDT |
0.9987 USDT |
0.9987 USDT |
0.9991 USDT |
| 2025-10-05 |
0.9987 USDT |
17,970,319.7574 DAI |
0.9987 USDT |
0.9980 USDT |
0.9988 USDT |
0.9995 USDT |
| 2025-10-04 |
0.9987 USDT |
11,396,081.6941 DAI |
0.9993 USDT |
0.9976 USDT |
0.9987 USDT |
0.9993 USDT |
| 2025-10-03 |
0.9999 USDT |
407,169.2172 DAI |
0.9999 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2025-10-02 |
0.9992 USDT |
24,604,148.3667 DAI |
0.9993 USDT |
0.9980 USDT |
0.9989 USDT |
0.9995 USDT |
| 2025-10-01 |
1.0000 USDT |
11,978,252.1266 DAI |
1.0002 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-09-30 |
0.9996 USDT |
7,867,589.3006 DAI |
0.9993 USDT |
0.9990 USDT |
0.9993 USDT |
1.0001 USDT |
| 2025-09-29 |
0.9988 USDT |
65,701,739.6580 DAI |
0.9988 USDT |
0.9980 USDT |
0.9983 USDT |
0.9992 USDT |
| 2025-09-28 |
0.9986 USDT |
42,300,130.8540 DAI |
0.9980 USDT |
0.9977 USDT |
0.9980 USDT |
0.9988 USDT |
| 2025-09-27 |
0.9983 USDT |
47,432,666.2038 DAI |
0.9990 USDT |
0.9975 USDT |
0.9980 USDT |
0.9989 USDT |
| 2025-09-26 |
0.9990 USDT |
2,717,032.4479 DAI |
0.9997 USDT |
0.9973 USDT |
0.9989 USDT |
0.9994 USDT |
| 2025-09-25 |
0.9984 USDT |
37,171,335.4469 DAI |
0.9989 USDT |
0.9965 USDT |
0.9980 USDT |
0.9997 USDT |
| 2025-09-24 |
0.9988 USDT |
4,214,683.0855 DAI |
0.9987 USDT |
0.9960 USDT |
0.9987 USDT |
0.9991 USDT |
| 2025-09-23 |
0.9986 USDT |
10,019,559.8376 DAI |
0.9990 USDT |
0.9950 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-09-22 |
0.9985 USDT |
1,179,724.5862 DAI |
0.9997 USDT |
0.9953 USDT |
0.9987 USDT |
0.9986 USDT |
| 2025-09-21 |
0.9994 USDT |
5,170,506.3612 DAI |
1.0000 USDT |
0.9984 USDT |
0.9993 USDT |
0.9997 USDT |
| 2025-09-20 |
0.9999 USDT |
16,609,412.7991 DAI |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-09-19 |
0.9989 USDT |
12,296,381.3327 DAI |
0.9988 USDT |
0.9962 USDT |
0.9988 USDT |
1.0000 USDT |
| 2025-09-18 |
0.9987 USDT |
4,701,472.5790 DAI |
0.9991 USDT |
0.9972 USDT |
0.9986 USDT |
0.9988 USDT |
| 2025-09-17 |
0.9994 USDT |
9,477,803.2117 DAI |
0.9995 USDT |
0.9967 USDT |
0.9988 USDT |
0.9990 USDT |
| 2025-09-16 |
0.9994 USDT |
31,912,378.7867 DAI |
0.9997 USDT |
0.9987 USDT |
0.9989 USDT |
0.9995 USDT |
| 2025-09-15 |
1.0002 USDT |
45,863,393.4836 DAI |
1.0000 USDT |
0.9996 USDT |
0.9999 USDT |
1.0005 USDT |
| 2025-09-14 |
0.9997 USDT |
24,783,686.2821 DAI |
0.9991 USDT |
0.9987 USDT |
0.9989 USDT |
1.0000 USDT |
| 2025-09-13 |
0.9996 USDT |
27,521,397.7409 DAI |
0.9994 USDT |
0.9987 USDT |
0.9990 USDT |
0.9991 USDT |
| 2025-09-12 |
1.0000 USDT |
36,510,740.7331 DAI |
0.9996 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-09-11 |
1.0002 USDT |
17,942,716.2760 DAI |
1.0001 USDT |
0.9999 USDT |
0.9999 USDT |
1.0004 USDT |
| 2025-09-10 |
1.0001 USDT |
11,820,013.5520 DAI |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0002 USDT |
| 2025-09-09 |
1.0001 USDT |
21,920,871.1077 DAI |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
1.0000 USDT |
| 2025-09-08 |
0.9998 USDT |
21,741,109.7400 DAI |
0.9998 USDT |
0.9992 USDT |
0.9992 USDT |
0.9999 USDT |
| 2025-09-07 |
0.9996 USDT |
8,259,560.4903 DAI |
0.9998 USDT |
0.9990 USDT |
0.9991 USDT |
0.9999 USDT |
| 2025-09-06 |
0.9997 USDT |
21,400,209.8322 DAI |
0.9991 USDT |
0.9982 USDT |
0.9991 USDT |
0.9989 USDT |
| 2025-09-05 |
0.9995 USDT |
16,396,068.2120 DAI |
0.9998 USDT |
0.9980 USDT |
0.9992 USDT |
0.9991 USDT |
| 2025-09-04 |
0.9998 USDT |
19,297,818.4233 DAI |
0.9996 USDT |
0.9993 USDT |
0.9994 USDT |
1.0002 USDT |
| 2025-09-03 |
1.0003 USDT |
5,464,651.6303 DAI |
0.9999 USDT |
0.9990 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-09-02 |
0.9998 USDT |
4,664,759.0881 DAI |
1.0000 USDT |
0.9990 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-09-01 |
0.9995 USDT |
6,805,981.2297 DAI |
0.9994 USDT |
0.9991 USDT |
0.9996 USDT |
1.0000 USDT |
| 2025-08-31 |
0.9997 USDT |
3,903,904.3156 DAI |
0.9998 USDT |
0.9994 USDT |
0.9995 USDT |
0.9999 USDT |
| 2025-08-30 |
1.0005 USDT |
255,265.7101 DAI |
1.0007 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-08-29 |
0.9999 USDT |
6,257,722.5571 DAI |
1.0003 USDT |
0.9993 USDT |
0.9996 USDT |
1.0000 USDT |
| 2025-08-28 |
0.9995 USDT |
4,244,999.8897 DAI |
1.0003 USDT |
0.9991 USDT |
0.9993 USDT |
0.9998 USDT |
| 2025-08-27 |
0.9995 USDT |
2,551,412.2246 DAI |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
1.0002 USDT |