Identifier on Huobi: daiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.9981 USDT |
3,976,308.7598 DAI |
1.0006 USDT |
0.9405 USDT |
0.9981 USDT |
0.9981 USDT |
| 2024-02-25 |
0.9979 USDT |
2,053,416.8542 DAI |
0.9965 USDT |
0.9947 USDT |
0.9968 USDT |
0.9974 USDT |
| 2024-02-24 |
0.9972 USDT |
2,614,895.1629 DAI |
0.9997 USDT |
0.9939 USDT |
0.9964 USDT |
0.9955 USDT |
| 2024-02-23 |
0.9994 USDT |
2,072,957.7160 DAI |
0.9998 USDT |
0.9980 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-02-22 |
0.9995 USDT |
3,601,101.3050 DAI |
0.9997 USDT |
0.9983 USDT |
0.9993 USDT |
0.9999 USDT |
| 2024-02-21 |
0.9995 USDT |
2,434,216.7173 DAI |
0.9999 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2024-02-20 |
1.0001 USDT |
2,662,749.6920 DAI |
0.9977 USDT |
0.9974 USDT |
0.9992 USDT |
0.9999 USDT |
| 2024-02-19 |
0.9967 USDT |
1,526,007.9663 DAI |
0.9985 USDT |
0.9737 USDT |
0.9970 USDT |
0.9966 USDT |
| 2024-02-18 |
1.0010 USDT |
1,569,300.4114 DAI |
1.0004 USDT |
0.9980 USDT |
0.9980 USDT |
0.9984 USDT |
| 2024-02-17 |
1.0011 USDT |
289,472.6500 DAI |
1.0007 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-02-16 |
0.9999 USDT |
3,075,911.9839 DAI |
1.0002 USDT |
0.9980 USDT |
0.9989 USDT |
1.0006 USDT |
| 2024-02-15 |
1.0001 USDT |
754,911.4500 DAI |
1.0009 USDT |
0.9988 USDT |
1.0004 USDT |
1.0003 USDT |
| 2024-02-14 |
1.0010 USDT |
1,119,144.4705 DAI |
1.0011 USDT |
1.0006 USDT |
1.0006 USDT |
1.0009 USDT |
| 2024-02-13 |
0.9985 USDT |
3,385,112.0372 DAI |
0.9978 USDT |
0.9961 USDT |
0.9975 USDT |
0.9995 USDT |
| 2024-02-12 |
0.9961 USDT |
2,091,280.4420 DAI |
0.9984 USDT |
0.9737 USDT |
0.9939 USDT |
0.9977 USDT |
| 2024-02-11 |
0.9995 USDT |
1,791,515.7623 DAI |
0.9999 USDT |
0.9979 USDT |
0.9979 USDT |
0.9982 USDT |
| 2024-02-10 |
0.9994 USDT |
2,475,573.7552 DAI |
0.9991 USDT |
0.9939 USDT |
0.9994 USDT |
0.9998 USDT |
| 2024-02-09 |
0.9997 USDT |
2,590,170.2342 DAI |
1.0014 USDT |
0.9901 USDT |
0.9996 USDT |
0.9993 USDT |
| 2024-02-08 |
1.0001 USDT |
2,358,999.8300 DAI |
1.0019 USDT |
0.9983 USDT |
0.9996 USDT |
1.0016 USDT |
| 2024-02-07 |
1.0015 USDT |
2,906,878.4701 DAI |
1.0009 USDT |
1.0000 USDT |
1.0013 USDT |
1.0022 USDT |
| 2024-02-06 |
1.0005 USDT |
2,977,627.9976 DAI |
1.0006 USDT |
0.9952 USDT |
1.0007 USDT |
1.0009 USDT |
| 2024-02-05 |
0.9987 USDT |
1,550,309.7359 DAI |
0.9988 USDT |
0.9950 USDT |
0.9981 USDT |
0.9970 USDT |
| 2024-02-04 |
0.9988 USDT |
1,272,928.3307 DAI |
0.9991 USDT |
0.9981 USDT |
0.9984 USDT |
0.9984 USDT |
| 2024-02-03 |
0.9978 USDT |
3,230,722.9600 DAI |
0.9981 USDT |
0.9950 USDT |
0.9980 USDT |
0.9991 USDT |
| 2024-02-02 |
0.9974 USDT |
2,546,248.2095 DAI |
0.9989 USDT |
0.9737 USDT |
0.9983 USDT |
0.9992 USDT |
| 2024-02-01 |
0.9986 USDT |
1,299,332.5700 DAI |
0.9997 USDT |
0.9930 USDT |
0.9989 USDT |
0.9989 USDT |
| 2024-01-31 |
0.9969 USDT |
2,351,327.2804 DAI |
0.9960 USDT |
0.9921 USDT |
0.9972 USDT |
0.9997 USDT |
| 2024-01-30 |
0.9992 USDT |
2,563,132.0822 DAI |
0.9999 USDT |
0.9970 USDT |
0.9972 USDT |
0.9973 USDT |
| 2024-01-29 |
0.9976 USDT |
2,404,047.4500 DAI |
0.9972 USDT |
0.9914 USDT |
0.9969 USDT |
0.9969 USDT |
| 2024-01-28 |
0.9984 USDT |
2,209,790.1174 DAI |
0.9976 USDT |
0.9961 USDT |
0.9976 USDT |
0.9965 USDT |
| 2024-01-27 |
1.0007 USDT |
3,707,949.6700 DAI |
0.9985 USDT |
0.9982 USDT |
0.9998 USDT |
1.0003 USDT |
| 2024-01-26 |
1.0000 USDT |
2,631,609.7575 DAI |
1.0001 USDT |
0.9974 USDT |
0.9980 USDT |
0.9988 USDT |
| 2024-01-25 |
1.0066 USDT |
2,930,148.9050 DAI |
0.9989 USDT |
0.9970 USDT |
0.9987 USDT |
1.0053 USDT |
| 2024-01-24 |
0.9993 USDT |
3,678,466.6069 DAI |
1.0007 USDT |
0.9911 USDT |
0.9979 USDT |
0.9976 USDT |
| 2024-01-23 |
1.0007 USDT |
4,186,853.2000 DAI |
0.9986 USDT |
0.9982 USDT |
0.9989 USDT |
1.0028 USDT |
| 2024-01-22 |
1.0001 USDT |
2,636,363.2868 DAI |
1.0001 USDT |
0.9984 USDT |
0.9996 USDT |
0.9997 USDT |
| 2024-01-21 |
0.9986 USDT |
276,136.4800 DAI |
0.9988 USDT |
0.9984 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-01-20 |
0.9983 USDT |
4,845,343.4700 DAI |
0.9983 USDT |
0.9972 USDT |
0.9980 USDT |
0.9984 USDT |
| 2024-01-19 |
0.9981 USDT |
6,645,034.7357 DAI |
0.9980 USDT |
0.9964 USDT |
0.9970 USDT |
0.9981 USDT |
| 2024-01-18 |
0.9980 USDT |
1,709,793.9872 DAI |
0.9985 USDT |
0.9975 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-01-17 |
0.9985 USDT |
1,436,403.5092 DAI |
0.9972 USDT |
0.9968 USDT |
0.9975 USDT |
0.9983 USDT |
| 2024-01-16 |
0.9994 USDT |
1,659,941.2790 DAI |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
1.0004 USDT |
| 2024-01-15 |
0.9996 USDT |
3,538,153.6096 DAI |
1.0005 USDT |
0.9970 USDT |
0.9990 USDT |
0.9999 USDT |
| 2024-01-14 |
0.9985 USDT |
4,999,665.2400 DAI |
1.0000 USDT |
0.9966 USDT |
0.9974 USDT |
1.0021 USDT |
| 2024-01-13 |
0.9999 USDT |
6,256,767.2331 DAI |
1.0004 USDT |
0.9969 USDT |
0.9998 USDT |
0.9999 USDT |
| 2024-01-12 |
0.9990 USDT |
6,102,290.4444 DAI |
0.9983 USDT |
0.9946 USDT |
0.9989 USDT |
0.9990 USDT |
| 2024-01-11 |
1.0018 USDT |
7,690,540.2802 DAI |
0.9977 USDT |
0.9971 USDT |
0.9993 USDT |
1.0009 USDT |
| 2024-01-10 |
1.0020 USDT |
9,052,967.2005 DAI |
1.0016 USDT |
0.9931 USDT |
0.9967 USDT |
1.0014 USDT |
| 2024-01-09 |
1.0010 USDT |
4,139,152.4098 DAI |
1.0011 USDT |
0.9930 USDT |
0.9990 USDT |
1.0001 USDT |
| 2024-01-08 |
0.9962 USDT |
5,840,295.7000 DAI |
0.9954 USDT |
0.9605 USDT |
0.9962 USDT |
0.9946 USDT |