Identifier on Huobi: daiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.9997 USDT |
10,815,130.6080 DAI |
1.0000 USDT |
0.9991 USDT |
0.9993 USDT |
0.9999 USDT |
| 2025-08-25 |
0.9999 USDT |
18,963,907.6033 DAI |
1.0003 USDT |
0.9995 USDT |
0.9996 USDT |
1.0005 USDT |
| 2025-08-24 |
1.0008 USDT |
11,844,004.5770 DAI |
1.0009 USDT |
1.0001 USDT |
1.0002 USDT |
1.0007 USDT |
| 2025-08-23 |
1.0003 USDT |
25,491,580.4306 DAI |
0.9997 USDT |
0.9976 USDT |
0.9994 USDT |
1.0009 USDT |
| 2025-08-22 |
1.0001 USDT |
27,138,336.9086 DAI |
1.0000 USDT |
0.9972 USDT |
0.9996 USDT |
0.9990 USDT |
| 2025-08-21 |
0.9994 USDT |
5,825,950.4883 DAI |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
1.0003 USDT |
| 2025-08-20 |
1.0000 USDT |
24,164,943.8703 DAI |
0.9992 USDT |
0.9991 USDT |
0.9991 USDT |
0.9999 USDT |
| 2025-08-19 |
0.9998 USDT |
28,941,839.2093 DAI |
1.0000 USDT |
0.9980 USDT |
0.9994 USDT |
0.9997 USDT |
| 2025-08-18 |
0.9996 USDT |
12,568,625.1543 DAI |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9997 USDT |
| 2025-08-17 |
0.9999 USDT |
10,445,241.0119 DAI |
0.9999 USDT |
0.9993 USDT |
0.9994 USDT |
0.9996 USDT |
| 2025-08-16 |
0.9999 USDT |
9,215,126.9934 DAI |
0.9998 USDT |
0.9992 USDT |
0.9994 USDT |
1.0005 USDT |
| 2025-08-15 |
0.9993 USDT |
10,367,804.0587 DAI |
0.9984 USDT |
0.9984 USDT |
0.9991 USDT |
0.9993 USDT |
| 2025-08-14 |
0.9991 USDT |
14,721,085.1534 DAI |
1.0005 USDT |
0.9951 USDT |
0.9992 USDT |
0.9994 USDT |
| 2025-08-13 |
0.9996 USDT |
40,306,597.2029 DAI |
0.9997 USDT |
0.9984 USDT |
0.9990 USDT |
0.9988 USDT |
| 2025-08-12 |
1.0002 USDT |
50,024,326.8840 DAI |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0006 USDT |
| 2025-08-11 |
1.0004 USDT |
19,715,237.6775 DAI |
1.0004 USDT |
0.9998 USDT |
0.9999 USDT |
1.0003 USDT |
| 2025-08-10 |
1.0001 USDT |
15,804,927.3743 DAI |
1.0001 USDT |
0.9979 USDT |
0.9998 USDT |
1.0004 USDT |
| 2025-08-09 |
1.0001 USDT |
4,414,510.4356 DAI |
1.0001 USDT |
0.9993 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-08-08 |
1.0000 USDT |
3,459,088.8694 DAI |
0.9999 USDT |
0.9994 USDT |
0.9997 USDT |
1.0006 USDT |
| 2025-08-07 |
1.0004 USDT |
11,742,294.9459 DAI |
1.0001 USDT |
0.9994 USDT |
0.9996 USDT |
1.0004 USDT |
| 2025-08-06 |
0.9998 USDT |
8,494,674.6635 DAI |
0.9997 USDT |
0.9986 USDT |
0.9997 USDT |
0.9999 USDT |
| 2025-08-05 |
1.0003 USDT |
17,669,241.7443 DAI |
1.0004 USDT |
0.9985 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-08-04 |
0.9996 USDT |
10,271,039.6700 DAI |
0.9999 USDT |
0.9986 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-08-03 |
0.9998 USDT |
5,002,101.3704 DAI |
1.0001 USDT |
0.9981 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-08-02 |
1.0001 USDT |
5,126,452.0063 DAI |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0002 USDT |
| 2025-08-01 |
0.9998 USDT |
18,394,348.0224 DAI |
1.0001 USDT |
0.9955 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-07-31 |
1.0002 USDT |
21,741,507.0568 DAI |
1.0003 USDT |
1.0000 USDT |
1.0000 USDT |
1.0004 USDT |
| 2025-07-30 |
1.0006 USDT |
23,026,798.6180 DAI |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-07-29 |
1.0005 USDT |
4,069,437.3564 DAI |
1.0001 USDT |
0.9990 USDT |
0.9996 USDT |
1.0002 USDT |
| 2025-07-28 |
0.9994 USDT |
18,906,089.1331 DAI |
0.9999 USDT |
0.9820 USDT |
0.9994 USDT |
0.9988 USDT |
| 2025-07-27 |
1.0000 USDT |
14,723,507.1968 DAI |
1.0004 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2025-07-26 |
0.9995 USDT |
6,240,187.5351 DAI |
0.9995 USDT |
0.9800 USDT |
0.9995 USDT |
1.0001 USDT |
| 2025-07-25 |
0.9995 USDT |
59,974,134.9958 DAI |
0.9995 USDT |
0.9985 USDT |
0.9993 USDT |
0.9996 USDT |
| 2025-07-24 |
0.9992 USDT |
22,120,871.1586 DAI |
0.9995 USDT |
0.9952 USDT |
0.9989 USDT |
0.9996 USDT |
| 2025-07-23 |
0.9996 USDT |
18,086,632.3596 DAI |
0.9998 USDT |
0.9960 USDT |
0.9992 USDT |
0.9987 USDT |
| 2025-07-22 |
0.9997 USDT |
19,670,984.8962 DAI |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9998 USDT |
| 2025-07-21 |
1.0000 USDT |
19,067,528.5965 DAI |
0.9999 USDT |
0.9995 USDT |
0.9996 USDT |
1.0001 USDT |
| 2025-07-20 |
1.0001 USDT |
10,531,036.5397 DAI |
1.0003 USDT |
0.9993 USDT |
0.9993 USDT |
0.9995 USDT |
| 2025-07-19 |
0.9999 USDT |
6,022,852.2844 DAI |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
1.0005 USDT |
| 2025-07-18 |
1.0000 USDT |
30,527,311.2550 DAI |
1.0001 USDT |
0.9984 USDT |
0.9999 USDT |
1.0004 USDT |
| 2025-07-17 |
0.9996 USDT |
12,988,366.2890 DAI |
0.9999 USDT |
0.9984 USDT |
0.9992 USDT |
0.9995 USDT |
| 2025-07-16 |
1.0005 USDT |
23,047,112.7957 DAI |
1.0001 USDT |
0.9989 USDT |
1.0000 USDT |
1.0007 USDT |
| 2025-07-15 |
1.0005 USDT |
29,660,106.8040 DAI |
1.0014 USDT |
0.9994 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-07-14 |
1.0000 USDT |
35,075,118.9811 DAI |
0.9997 USDT |
0.9986 USDT |
0.9994 USDT |
1.0014 USDT |
| 2025-07-13 |
0.9992 USDT |
7,441,378.5688 DAI |
0.9995 USDT |
0.9980 USDT |
0.9990 USDT |
0.9995 USDT |
| 2025-07-12 |
1.0000 USDT |
5,863,023.2420 DAI |
1.0011 USDT |
0.9993 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-07-11 |
1.0003 USDT |
11,834,158.0967 DAI |
0.9993 USDT |
0.9991 USDT |
0.9995 USDT |
0.9998 USDT |
| 2025-07-10 |
1.0010 USDT |
2,930,739.6731 DAI |
1.0002 USDT |
0.9993 USDT |
1.0000 USDT |
1.0011 USDT |
| 2025-07-09 |
1.0003 USDT |
21,305,136.6857 DAI |
1.0004 USDT |
0.9986 USDT |
0.9997 USDT |
1.0004 USDT |
| 2025-07-08 |
1.0002 USDT |
8,336,933.9139 DAI |
1.0005 USDT |
0.9991 USDT |
0.9996 USDT |
1.0004 USDT |