Identifier on Huobi: daiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
1.0020 USDT |
9,052,967.2005 DAI |
1.0016 USDT |
0.9931 USDT |
0.9967 USDT |
1.0014 USDT |
| 2024-01-09 |
1.0010 USDT |
4,139,152.4098 DAI |
1.0011 USDT |
0.9930 USDT |
0.9990 USDT |
1.0001 USDT |
| 2024-01-08 |
0.9962 USDT |
5,840,295.7000 DAI |
0.9954 USDT |
0.9605 USDT |
0.9962 USDT |
0.9946 USDT |
| 2024-01-07 |
0.9965 USDT |
18,222,244.4230 DAI |
0.9998 USDT |
0.9499 USDT |
0.9965 USDT |
0.9960 USDT |
| 2024-01-06 |
0.9984 USDT |
8,915,016.6685 DAI |
0.9998 USDT |
0.8963 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-01-05 |
0.9986 USDT |
10,331,459.7326 DAI |
0.9979 USDT |
0.9929 USDT |
0.9979 USDT |
0.9990 USDT |
| 2024-01-04 |
0.9975 USDT |
12,131,524.5900 DAI |
0.9986 USDT |
0.9900 USDT |
0.9978 USDT |
0.9979 USDT |
| 2024-01-03 |
0.9992 USDT |
2,272,048.8370 DAI |
0.9987 USDT |
0.9986 USDT |
0.9987 USDT |
0.9987 USDT |
| 2024-01-02 |
0.9986 USDT |
5,081,874.8100 DAI |
0.9993 USDT |
0.9970 USDT |
0.9970 USDT |
0.9985 USDT |
| 2024-01-01 |
0.9984 USDT |
3,873,141.7298 DAI |
0.9996 USDT |
0.9960 USDT |
0.9987 USDT |
0.9991 USDT |
| 2023-12-31 |
0.9994 USDT |
798,871.5576 DAI |
0.9984 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-12-30 |
0.9978 USDT |
5,817,464.9700 DAI |
0.9991 USDT |
0.9960 USDT |
0.9975 USDT |
0.9983 USDT |
| 2023-12-29 |
0.9981 USDT |
4,536,483.0039 DAI |
0.9982 USDT |
0.9960 USDT |
0.9983 USDT |
0.9989 USDT |
| 2023-12-28 |
0.9966 USDT |
9,869,551.5140 DAI |
0.9980 USDT |
0.9952 USDT |
0.9960 USDT |
0.9984 USDT |
| 2023-12-27 |
0.9988 USDT |
4,084,509.6070 DAI |
0.9986 USDT |
0.9980 USDT |
0.9981 USDT |
0.9981 USDT |
| 2023-12-26 |
0.9988 USDT |
6,700,196.5400 DAI |
0.9989 USDT |
0.9980 USDT |
0.9980 USDT |
0.9985 USDT |
| 2023-12-25 |
0.9983 USDT |
10,732,437.7737 DAI |
0.9983 USDT |
0.9981 USDT |
0.9984 USDT |
0.9988 USDT |
| 2023-12-24 |
0.9982 USDT |
16,957,940.0000 DAI |
0.9987 USDT |
0.9980 USDT |
0.9983 USDT |
0.9982 USDT |
| 2023-12-23 |
0.9982 USDT |
5,863,654.1658 DAI |
0.9970 USDT |
0.9958 USDT |
0.9978 USDT |
0.9985 USDT |
| 2023-12-22 |
0.9961 USDT |
3,635,172.4800 DAI |
0.9965 USDT |
0.9951 USDT |
0.9965 USDT |
0.9959 USDT |
| 2023-12-21 |
0.9985 USDT |
1,668,292.2854 DAI |
0.9997 USDT |
0.9950 USDT |
0.9985 USDT |
0.9990 USDT |
| 2023-12-20 |
0.9992 USDT |
1,405,595.4702 DAI |
0.9991 USDT |
0.9990 USDT |
0.9992 USDT |
0.9997 USDT |
| 2023-12-19 |
0.9992 USDT |
2,216,531.8200 DAI |
0.9994 USDT |
0.9990 USDT |
0.9992 USDT |
0.9995 USDT |
| 2023-12-18 |
0.9993 USDT |
1,031,578.9618 DAI |
0.9998 USDT |
0.9982 USDT |
0.9991 USDT |
0.9994 USDT |
| 2023-12-17 |
0.9983 USDT |
1,250,335.9446 DAI |
0.9987 USDT |
0.9979 USDT |
0.9982 USDT |
0.9981 USDT |
| 2023-12-16 |
0.9984 USDT |
2,439,544.6634 DAI |
0.9981 USDT |
0.9980 USDT |
0.9981 USDT |
0.9988 USDT |
| 2023-12-15 |
0.9984 USDT |
385,695.1839 DAI |
0.9983 USDT |
0.9980 USDT |
0.9982 USDT |
0.9985 USDT |
| 2023-12-14 |
0.9984 USDT |
715,304.6846 DAI |
0.9982 USDT |
0.9980 USDT |
0.9983 USDT |
0.9985 USDT |
| 2023-12-13 |
0.9989 USDT |
2,791,515.3051 DAI |
0.9987 USDT |
0.9980 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-12-12 |
0.9987 USDT |
2,985,539.8066 DAI |
0.9992 USDT |
0.9980 USDT |
0.9987 USDT |
0.9986 USDT |
| 2023-12-11 |
0.9998 USDT |
5,586,619.9500 DAI |
1.0010 USDT |
0.9979 USDT |
0.9988 USDT |
1.0008 USDT |
| 2023-12-10 |
0.9999 USDT |
13,185,754.8905 DAI |
0.9988 USDT |
0.9980 USDT |
0.9981 USDT |
1.0009 USDT |
| 2023-12-09 |
0.9993 USDT |
12,389,828.6300 DAI |
0.9991 USDT |
0.9962 USDT |
0.9984 USDT |
0.9987 USDT |
| 2023-12-08 |
0.9981 USDT |
10,874,281.8010 DAI |
0.9984 USDT |
0.9960 USDT |
0.9975 USDT |
0.9991 USDT |
| 2023-12-07 |
0.9984 USDT |
6,373,164.7106 DAI |
0.9981 USDT |
0.9940 USDT |
0.9957 USDT |
0.9991 USDT |
| 2023-12-06 |
1.0011 USDT |
10,726,019.8100 DAI |
0.9993 USDT |
0.9952 USDT |
0.9971 USDT |
0.9980 USDT |
| 2023-12-05 |
0.9965 USDT |
15,396,637.0515 DAI |
0.9954 USDT |
0.9941 USDT |
0.9960 USDT |
0.9978 USDT |
| 2023-12-04 |
0.9984 USDT |
7,350,960.8742 DAI |
0.9996 USDT |
0.9915 USDT |
0.9953 USDT |
0.9952 USDT |
| 2023-12-03 |
0.9983 USDT |
8,903,976.7312 DAI |
0.9983 USDT |
0.9980 USDT |
0.9982 USDT |
0.9986 USDT |
| 2023-12-02 |
0.9984 USDT |
4,682,632.5225 DAI |
0.9981 USDT |
0.9972 USDT |
0.9980 USDT |
0.9982 USDT |
| 2023-12-01 |
0.9993 USDT |
834,493.1439 DAI |
0.9995 USDT |
0.9980 USDT |
0.9981 USDT |
0.9981 USDT |
| 2023-11-30 |
0.9967 USDT |
1,996,797.4714 DAI |
0.9969 USDT |
0.9931 USDT |
0.9966 USDT |
0.9990 USDT |
| 2023-11-29 |
0.9965 USDT |
3,620,480.1873 DAI |
0.9982 USDT |
0.9940 USDT |
0.9949 USDT |
0.9961 USDT |
| 2023-11-28 |
0.9966 USDT |
7,888,646.2400 DAI |
0.9969 USDT |
0.9940 USDT |
0.9961 USDT |
0.9981 USDT |
| 2023-11-27 |
0.9970 USDT |
7,239,804.3168 DAI |
0.9968 USDT |
0.9947 USDT |
0.9956 USDT |
0.9969 USDT |
| 2023-11-26 |
0.9950 USDT |
2,790,676.0441 DAI |
0.9986 USDT |
0.9901 USDT |
0.9925 USDT |
0.9980 USDT |
| 2023-11-25 |
0.9989 USDT |
6,992,074.5579 DAI |
1.0000 USDT |
0.9960 USDT |
0.9979 USDT |
0.9986 USDT |
| 2023-11-24 |
1.0002 USDT |
6,172,436.2545 DAI |
1.0001 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2023-11-23 |
0.9971 USDT |
5,942,398.4359 DAI |
0.9973 USDT |
0.9952 USDT |
0.9968 USDT |
1.0000 USDT |
| 2023-11-22 |
0.9989 USDT |
3,322,381.2155 DAI |
0.9992 USDT |
0.9970 USDT |
0.9973 USDT |
0.9973 USDT |