Identifier on Huobi: daihusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
1.0014 HUSD |
20,856.5622 DAI |
1.0005 HUSD |
1.0000 HUSD |
1.0012 HUSD |
1.0013 HUSD |
| 2021-03-14 |
1.0019 HUSD |
16,550.1891 DAI |
1.0030 HUSD |
1.0005 HUSD |
1.0014 HUSD |
1.0015 HUSD |
| 2021-03-13 |
1.0008 HUSD |
25,955.6098 DAI |
1.0020 HUSD |
0.9975 HUSD |
1.0006 HUSD |
1.0029 HUSD |
| 2021-03-12 |
1.0008 HUSD |
43,169.9267 DAI |
1.0009 HUSD |
0.9995 HUSD |
1.0001 HUSD |
1.0019 HUSD |
| 2021-03-11 |
1.0008 HUSD |
27,085.9419 DAI |
0.9982 HUSD |
0.9982 HUSD |
1.0001 HUSD |
1.0008 HUSD |
| 2021-03-10 |
1.0016 HUSD |
29,536.8979 DAI |
1.0011 HUSD |
0.9963 HUSD |
1.0003 HUSD |
1.0003 HUSD |
| 2021-03-09 |
1.0018 HUSD |
17,178.8226 DAI |
1.0014 HUSD |
0.9991 HUSD |
1.0015 HUSD |
1.0014 HUSD |
| 2021-03-08 |
1.0012 HUSD |
25,027.4809 DAI |
1.0004 HUSD |
0.9975 HUSD |
0.9998 HUSD |
1.0008 HUSD |
| 2021-03-07 |
1.0008 HUSD |
55,833.1550 DAI |
1.0020 HUSD |
0.9995 HUSD |
1.0002 HUSD |
1.0002 HUSD |
| 2021-03-06 |
1.0014 HUSD |
17,199.3940 DAI |
1.0016 HUSD |
0.9991 HUSD |
1.0014 HUSD |
1.0018 HUSD |
| 2021-03-05 |
1.0014 HUSD |
16,910.5513 DAI |
0.9991 HUSD |
0.9984 HUSD |
1.0019 HUSD |
1.0016 HUSD |
| 2021-03-04 |
1.0041 HUSD |
29,255.5537 DAI |
1.0022 HUSD |
0.9975 HUSD |
1.0012 HUSD |
0.9995 HUSD |
| 2021-03-03 |
1.0017 HUSD |
23,276.0908 DAI |
0.9999 HUSD |
0.9998 HUSD |
1.0003 HUSD |
1.0019 HUSD |
| 2021-03-02 |
1.0010 HUSD |
22,023.8046 DAI |
1.0029 HUSD |
0.9900 HUSD |
0.9998 HUSD |
0.9999 HUSD |
| 2021-03-01 |
0.9989 HUSD |
28,682.1220 DAI |
1.0030 HUSD |
0.9849 HUSD |
1.0019 HUSD |
1.0031 HUSD |
| 2021-02-28 |
1.0033 HUSD |
22,568.7821 DAI |
1.0021 HUSD |
1.0002 HUSD |
1.0027 HUSD |
1.0035 HUSD |
| 2021-02-27 |
1.0023 HUSD |
18,258.5266 DAI |
1.0011 HUSD |
0.9997 HUSD |
1.0016 HUSD |
1.0028 HUSD |
| 2021-02-26 |
0.9953 HUSD |
38,970.5669 DAI |
0.9990 HUSD |
0.9698 HUSD |
1.0006 HUSD |
1.0000 HUSD |
| 2021-02-25 |
1.0462 HUSD |
128,083.9079 DAI |
1.0013 HUSD |
0.9912 HUSD |
1.0024 HUSD |
1.0012 HUSD |
| 2021-02-24 |
0.9981 HUSD |
83,708.5883 DAI |
1.0042 HUSD |
0.9706 HUSD |
0.9995 HUSD |
1.0011 HUSD |
| 2021-02-23 |
1.0052 HUSD |
139,950.4826 DAI |
0.9998 HUSD |
0.9930 HUSD |
1.0009 HUSD |
1.0010 HUSD |
| 2021-02-22 |
0.9994 HUSD |
25,235.1806 DAI |
1.0005 HUSD |
0.9701 HUSD |
0.9995 HUSD |
0.9964 HUSD |
| 2021-02-21 |
0.9965 HUSD |
96,246.9078 DAI |
0.9993 HUSD |
0.9500 HUSD |
0.9993 HUSD |
1.0006 HUSD |
| 2021-02-20 |
0.9763 HUSD |
40,790.5763 DAI |
0.9914 HUSD |
0.9410 HUSD |
0.9914 HUSD |
0.9993 HUSD |
| 2021-02-19 |
0.9990 HUSD |
26,727.7458 DAI |
0.9970 HUSD |
0.9734 HUSD |
0.9916 HUSD |
0.9914 HUSD |
| 2021-02-18 |
0.9806 HUSD |
118,199.6493 DAI |
1.0003 HUSD |
0.9043 HUSD |
1.0000 HUSD |
1.0019 HUSD |
| 2021-02-17 |
1.0026 HUSD |
18,026.8863 DAI |
1.0013 HUSD |
1.0001 HUSD |
1.0013 HUSD |
1.0049 HUSD |
| 2021-02-16 |
1.0029 HUSD |
43,087.9181 DAI |
0.9580 HUSD |
0.9580 HUSD |
1.0017 HUSD |
1.0013 HUSD |
| 2021-02-15 |
1.0041 HUSD |
18,954.0919 DAI |
1.0008 HUSD |
1.0000 HUSD |
1.0022 HUSD |
1.0026 HUSD |
| 2021-02-14 |
1.0013 HUSD |
63,144.3289 DAI |
1.0008 HUSD |
0.9990 HUSD |
1.0027 HUSD |
1.0036 HUSD |
| 2021-02-13 |
1.0020 HUSD |
35,142.0600 DAI |
1.0060 HUSD |
0.9991 HUSD |
1.0004 HUSD |
1.0025 HUSD |
| 2021-02-12 |
1.0003 HUSD |
28,455.0922 DAI |
1.0014 HUSD |
0.9976 HUSD |
1.0017 HUSD |
1.0024 HUSD |
| 2021-02-11 |
1.0002 HUSD |
31,643.5754 DAI |
1.0015 HUSD |
0.9850 HUSD |
1.0015 HUSD |
1.0023 HUSD |
| 2021-02-10 |
1.0017 HUSD |
12,946.8197 DAI |
1.0001 HUSD |
0.9946 HUSD |
1.0003 HUSD |
1.0015 HUSD |
| 2021-02-09 |
0.9997 HUSD |
12,813.7576 DAI |
0.9990 HUSD |
0.9970 HUSD |
1.0033 HUSD |
1.0033 HUSD |
| 2021-02-08 |
1.0004 HUSD |
41,847.7036 DAI |
1.0065 HUSD |
0.9946 HUSD |
1.0415 HUSD |
1.0005 HUSD |
| 2021-02-07 |
1.0122 HUSD |
28,487.9468 DAI |
1.0011 HUSD |
0.9991 HUSD |
1.0900 HUSD |
1.0006 HUSD |
| 2021-02-06 |
1.0017 HUSD |
55,208.9277 DAI |
1.0002 HUSD |
0.9850 HUSD |
1.0198 HUSD |
1.0013 HUSD |
| 2021-02-05 |
1.0018 HUSD |
15,802.5735 DAI |
1.0002 HUSD |
1.0002 HUSD |
1.0069 HUSD |
1.0027 HUSD |
| 2021-02-04 |
1.0036 HUSD |
42,682.6395 DAI |
1.0020 HUSD |
0.9994 HUSD |
1.0107 HUSD |
1.0002 HUSD |
| 2021-02-03 |
1.0009 HUSD |
26,653.7104 DAI |
1.0008 HUSD |
0.9981 HUSD |
1.0045 HUSD |
1.0020 HUSD |
| 2021-02-02 |
1.0015 HUSD |
7,455.9285 DAI |
1.0029 HUSD |
0.9988 HUSD |
1.0036 HUSD |
1.0026 HUSD |
| 2021-02-01 |
1.0002 HUSD |
17,841.9795 DAI |
1.0028 HUSD |
0.9980 HUSD |
1.0045 HUSD |
1.0010 HUSD |
| 2021-01-31 |
1.0012 HUSD |
35,702.4807 DAI |
0.9981 HUSD |
0.9981 HUSD |
1.0065 HUSD |
1.0028 HUSD |
| 2021-01-30 |
1.0062 HUSD |
87,667.4076 DAI |
1.0006 HUSD |
0.9980 HUSD |
1.1889 HUSD |
1.0018 HUSD |
| 2021-01-29 |
1.0005 HUSD |
16,836.8002 DAI |
1.0003 HUSD |
0.9980 HUSD |
1.0023 HUSD |
1.0009 HUSD |
| 2021-01-28 |
1.0019 HUSD |
16,254.9488 DAI |
1.0041 HUSD |
0.9982 HUSD |
1.0127 HUSD |
1.0064 HUSD |
| 2021-01-27 |
1.0015 HUSD |
80,217.4919 DAI |
1.0033 HUSD |
0.9979 HUSD |
1.0099 HUSD |
1.0014 HUSD |
| 2021-01-26 |
1.0099 HUSD |
72,011.5044 DAI |
1.0016 HUSD |
0.9986 HUSD |
1.0899 HUSD |
1.0023 HUSD |
| 2021-01-25 |
1.0025 HUSD |
42,403.5571 DAI |
1.0026 HUSD |
0.9988 HUSD |
1.0065 HUSD |
1.0016 HUSD |