Identifier on Huobi: daihusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
1.0011 HUSD |
86,814.6667 DAI |
1.0021 HUSD |
0.9999 HUSD |
1.0008 HUSD |
1.0009 HUSD |
| 2021-05-03 |
1.0013 HUSD |
122,173.9679 DAI |
1.0008 HUSD |
1.0002 HUSD |
1.0015 HUSD |
1.0015 HUSD |
| 2021-05-02 |
1.0014 HUSD |
85,923.6337 DAI |
1.0010 HUSD |
1.0002 HUSD |
1.0011 HUSD |
1.0014 HUSD |
| 2021-05-01 |
0.9960 HUSD |
135,408.4089 DAI |
1.0015 HUSD |
0.9252 HUSD |
1.0012 HUSD |
1.0009 HUSD |
| 2021-04-30 |
1.0013 HUSD |
102,739.6451 DAI |
1.0016 HUSD |
1.0005 HUSD |
1.0013 HUSD |
1.0016 HUSD |
| 2021-04-29 |
1.0012 HUSD |
82,486.5915 DAI |
1.0017 HUSD |
1.0003 HUSD |
1.0009 HUSD |
1.0016 HUSD |
| 2021-04-28 |
1.0011 HUSD |
86,835.4424 DAI |
1.0010 HUSD |
1.0004 HUSD |
1.0009 HUSD |
1.0015 HUSD |
| 2021-04-27 |
1.0012 HUSD |
58,288.2979 DAI |
1.0015 HUSD |
1.0003 HUSD |
1.0012 HUSD |
1.0014 HUSD |
| 2021-04-26 |
1.0026 HUSD |
177,505.5050 DAI |
1.0014 HUSD |
0.9998 HUSD |
1.0007 HUSD |
1.0028 HUSD |
| 2021-04-25 |
1.0010 HUSD |
59,240.7819 DAI |
1.0006 HUSD |
0.9984 HUSD |
1.0009 HUSD |
1.0012 HUSD |
| 2021-04-24 |
1.0008 HUSD |
89,569.1300 DAI |
1.0008 HUSD |
0.9985 HUSD |
1.0005 HUSD |
1.0011 HUSD |
| 2021-04-23 |
0.9999 HUSD |
170,714.3059 DAI |
1.0002 HUSD |
0.9821 HUSD |
1.0004 HUSD |
1.0009 HUSD |
| 2021-04-22 |
1.0005 HUSD |
136,760.8120 DAI |
1.0005 HUSD |
0.9993 HUSD |
1.0005 HUSD |
1.0010 HUSD |
| 2021-04-21 |
1.0003 HUSD |
414,379.5044 DAI |
1.0005 HUSD |
0.9985 HUSD |
0.9995 HUSD |
1.0003 HUSD |
| 2021-04-20 |
1.0008 HUSD |
83,127.6727 DAI |
1.0003 HUSD |
0.9994 HUSD |
1.0006 HUSD |
1.0007 HUSD |
| 2021-04-19 |
1.0007 HUSD |
204,223.2030 DAI |
1.0023 HUSD |
0.9990 HUSD |
0.9997 HUSD |
1.0005 HUSD |
| 2021-04-18 |
1.0010 HUSD |
262,206.1498 DAI |
1.0000 HUSD |
0.9969 HUSD |
1.0014 HUSD |
1.0018 HUSD |
| 2021-04-17 |
1.0010 HUSD |
67,521.3753 DAI |
1.0032 HUSD |
0.9998 HUSD |
1.0007 HUSD |
1.0007 HUSD |
| 2021-04-16 |
1.0015 HUSD |
112,173.9819 DAI |
1.0008 HUSD |
0.9995 HUSD |
1.0010 HUSD |
1.0027 HUSD |
| 2021-04-15 |
1.0011 HUSD |
100,936.9871 DAI |
1.0001 HUSD |
0.9998 HUSD |
1.0008 HUSD |
1.0008 HUSD |
| 2021-04-14 |
1.0007 HUSD |
41,848.4407 DAI |
1.0001 HUSD |
0.9995 HUSD |
1.0003 HUSD |
1.0000 HUSD |
| 2021-04-13 |
1.0005 HUSD |
171,692.1700 DAI |
0.9993 HUSD |
0.9991 HUSD |
1.0000 HUSD |
1.0001 HUSD |
| 2021-04-12 |
0.9999 HUSD |
81,313.1623 DAI |
0.9999 HUSD |
0.9990 HUSD |
1.0001 HUSD |
0.9999 HUSD |
| 2021-04-11 |
0.9998 HUSD |
60,603.6786 DAI |
1.0000 HUSD |
0.9991 HUSD |
0.9998 HUSD |
1.0000 HUSD |
| 2021-04-10 |
1.0002 HUSD |
88,988.2437 DAI |
1.0006 HUSD |
0.9992 HUSD |
1.0001 HUSD |
1.0002 HUSD |
| 2021-04-09 |
0.9997 HUSD |
97,459.7524 DAI |
1.0005 HUSD |
0.9820 HUSD |
1.0003 HUSD |
1.0000 HUSD |
| 2021-04-08 |
0.9998 HUSD |
195,841.6634 DAI |
0.9995 HUSD |
0.9980 HUSD |
0.9995 HUSD |
0.9999 HUSD |
| 2021-04-07 |
1.0000 HUSD |
166,744.7834 DAI |
1.0009 HUSD |
0.9981 HUSD |
1.0002 HUSD |
0.9998 HUSD |
| 2021-04-06 |
0.9938 HUSD |
121,299.3554 DAI |
1.0005 HUSD |
0.9222 HUSD |
1.0006 HUSD |
1.0002 HUSD |
| 2021-04-05 |
1.0063 HUSD |
5,447,165.1277 DAI |
1.0009 HUSD |
0.9720 HUSD |
1.0009 HUSD |
1.0006 HUSD |
| 2021-04-04 |
1.0008 HUSD |
19,145,174.0263 DAI |
1.0004 HUSD |
0.9996 HUSD |
1.0000 HUSD |
1.0000 HUSD |
| 2021-04-03 |
1.0004 HUSD |
38,018.7347 DAI |
1.0007 HUSD |
0.9990 HUSD |
1.0005 HUSD |
1.0003 HUSD |
| 2021-04-02 |
1.0002 HUSD |
32,589.9018 DAI |
1.0005 HUSD |
0.9991 HUSD |
1.0002 HUSD |
1.0004 HUSD |
| 2021-04-01 |
1.0006 HUSD |
59,120.1870 DAI |
1.0012 HUSD |
0.9992 HUSD |
1.0004 HUSD |
1.0009 HUSD |
| 2021-03-31 |
1.0007 HUSD |
35,048.9893 DAI |
1.0012 HUSD |
0.9998 HUSD |
1.0011 HUSD |
1.0014 HUSD |
| 2021-03-30 |
1.0005 HUSD |
73,448.2133 DAI |
1.0007 HUSD |
0.9988 HUSD |
1.0003 HUSD |
1.0012 HUSD |
| 2021-03-29 |
1.0003 HUSD |
24,095.4742 DAI |
1.0019 HUSD |
0.9988 HUSD |
0.9988 HUSD |
1.0004 HUSD |
| 2021-03-28 |
1.0008 HUSD |
29,888.8692 DAI |
1.0012 HUSD |
1.0000 HUSD |
1.0010 HUSD |
1.0009 HUSD |
| 2021-03-27 |
1.0009 HUSD |
33,179.4769 DAI |
1.0016 HUSD |
1.0004 HUSD |
1.0012 HUSD |
1.0013 HUSD |
| 2021-03-26 |
1.0009 HUSD |
33,288.3810 DAI |
1.0010 HUSD |
1.0003 HUSD |
1.0009 HUSD |
1.0016 HUSD |
| 2021-03-25 |
1.0014 HUSD |
22,414.5320 DAI |
1.0008 HUSD |
0.9998 HUSD |
1.0010 HUSD |
1.0012 HUSD |
| 2021-03-24 |
1.0010 HUSD |
23,773.0660 DAI |
1.0012 HUSD |
0.9936 HUSD |
1.0004 HUSD |
1.0002 HUSD |
| 2021-03-23 |
1.0012 HUSD |
17,074.9918 DAI |
1.0013 HUSD |
0.9999 HUSD |
1.0011 HUSD |
1.0012 HUSD |
| 2021-03-22 |
1.0007 HUSD |
26,199.5001 DAI |
1.0012 HUSD |
0.9994 HUSD |
1.0013 HUSD |
1.0012 HUSD |
| 2021-03-21 |
1.0011 HUSD |
30,019.3697 DAI |
1.0024 HUSD |
0.9998 HUSD |
1.0018 HUSD |
1.0015 HUSD |
| 2021-03-20 |
1.0018 HUSD |
15,771.7477 DAI |
1.0024 HUSD |
1.0002 HUSD |
1.0011 HUSD |
1.0017 HUSD |
| 2021-03-19 |
1.0027 HUSD |
26,608.6614 DAI |
1.0026 HUSD |
1.0006 HUSD |
1.0024 HUSD |
1.0025 HUSD |
| 2021-03-18 |
1.0022 HUSD |
18,836.6488 DAI |
1.0024 HUSD |
1.0001 HUSD |
1.0015 HUSD |
1.0026 HUSD |
| 2021-03-17 |
1.0013 HUSD |
25,129.9541 DAI |
1.0013 HUSD |
0.9999 HUSD |
1.0018 HUSD |
1.0011 HUSD |
| 2021-03-16 |
1.0012 HUSD |
16,896.7199 DAI |
1.0013 HUSD |
1.0000 HUSD |
1.0017 HUSD |
1.0014 HUSD |