Identifier on Huobi: daihusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
1.0036 HUSD |
56,779.9409 DAI |
1.0033 HUSD |
0.9961 HUSD |
1.0100 HUSD |
1.0033 HUSD |
| 2021-01-23 |
1.0015 HUSD |
85,553.8880 DAI |
1.0028 HUSD |
0.9963 HUSD |
1.0074 HUSD |
1.0036 HUSD |
| 2021-01-22 |
1.0032 HUSD |
56,552.9582 DAI |
1.0040 HUSD |
0.9991 HUSD |
1.0076 HUSD |
1.0021 HUSD |
| 2021-01-21 |
1.0005 HUSD |
68,821.9529 DAI |
1.0005 HUSD |
0.9935 HUSD |
1.0080 HUSD |
1.0029 HUSD |
| 2021-01-20 |
1.0004 HUSD |
99,123.0613 DAI |
0.9967 HUSD |
0.9931 HUSD |
1.0100 HUSD |
1.0001 HUSD |
| 2021-01-19 |
0.9994 HUSD |
62,677.9539 DAI |
1.0012 HUSD |
0.9900 HUSD |
1.0045 HUSD |
1.0005 HUSD |
| 2021-01-18 |
0.9968 HUSD |
690,292.6096 DAI |
1.0085 HUSD |
0.9222 HUSD |
1.0193 HUSD |
0.9988 HUSD |
| 2021-01-17 |
1.0027 HUSD |
46,476.9978 DAI |
1.0037 HUSD |
0.9725 HUSD |
1.0345 HUSD |
1.0040 HUSD |
| 2021-01-16 |
0.9972 HUSD |
2,340.3591 DAI |
0.9970 HUSD |
0.9968 HUSD |
1.0000 HUSD |
1.0000 HUSD |
| 2021-01-15 |
1.0010 HUSD |
501.3086 DAI |
1.0040 HUSD |
0.9988 HUSD |
1.0040 HUSD |
1.0010 HUSD |
| 2021-01-14 |
1.0020 HUSD |
4,952.2223 DAI |
1.0021 HUSD |
0.9983 HUSD |
1.0047 HUSD |
1.0002 HUSD |
| 2021-01-13 |
1.0012 HUSD |
10,804.7556 DAI |
1.0016 HUSD |
0.9983 HUSD |
1.0048 HUSD |
1.0015 HUSD |
| 2021-01-12 |
1.0007 HUSD |
11,180.6020 DAI |
1.0010 HUSD |
0.9862 HUSD |
1.0046 HUSD |
1.0014 HUSD |
| 2021-01-11 |
0.9992 HUSD |
11,605.6211 DAI |
1.0010 HUSD |
0.9683 HUSD |
1.0088 HUSD |
0.9987 HUSD |
| 2021-01-10 |
1.0025 HUSD |
12,432.5648 DAI |
1.0019 HUSD |
0.9985 HUSD |
1.0098 HUSD |
1.0034 HUSD |
| 2021-01-09 |
1.0018 HUSD |
2,527.6205 DAI |
1.0063 HUSD |
0.9924 HUSD |
1.0073 HUSD |
1.0073 HUSD |
| 2021-01-08 |
1.0013 HUSD |
14,124.9557 DAI |
1.0012 HUSD |
0.9893 HUSD |
1.0048 HUSD |
1.0027 HUSD |
| 2021-01-07 |
0.9998 HUSD |
196,869.6755 DAI |
1.0020 HUSD |
0.9977 HUSD |
1.0084 HUSD |
1.0020 HUSD |
| 2021-01-06 |
1.0026 HUSD |
17,478.0935 DAI |
1.0040 HUSD |
1.0003 HUSD |
1.0087 HUSD |
1.0048 HUSD |
| 2021-01-05 |
1.0029 HUSD |
15,861.6017 DAI |
1.0009 HUSD |
0.9971 HUSD |
1.0089 HUSD |
1.0057 HUSD |
| 2021-01-04 |
1.0023 HUSD |
11,433.6104 DAI |
1.0044 HUSD |
1.0001 HUSD |
1.0085 HUSD |
1.0001 HUSD |
| 2021-01-03 |
1.0034 HUSD |
12,843.1306 DAI |
1.0050 HUSD |
0.9990 HUSD |
1.0098 HUSD |
1.0048 HUSD |
| 2021-01-02 |
1.0028 HUSD |
25,286.8391 DAI |
1.0031 HUSD |
0.9990 HUSD |
1.0138 HUSD |
1.0003 HUSD |
| 2021-01-01 |
1.0072 HUSD |
15,084.1672 DAI |
1.0085 HUSD |
1.0029 HUSD |
1.0100 HUSD |
1.0067 HUSD |
| 2020-12-31 |
1.0037 HUSD |
16,175.3864 DAI |
1.0021 HUSD |
0.9999 HUSD |
1.0099 HUSD |
1.0062 HUSD |
| 2020-12-30 |
1.0049 HUSD |
14,409.8627 DAI |
1.0055 HUSD |
0.9988 HUSD |
1.0100 HUSD |
1.0044 HUSD |
| 2020-12-29 |
1.0038 HUSD |
10,210.6790 DAI |
1.0038 HUSD |
1.0012 HUSD |
1.0058 HUSD |
1.0033 HUSD |
| 2020-12-28 |
1.0040 HUSD |
10,422.4905 DAI |
1.0037 HUSD |
1.0021 HUSD |
1.0058 HUSD |
1.0033 HUSD |
| 2020-12-27 |
1.0035 HUSD |
4,002.1651 DAI |
1.0010 HUSD |
0.9990 HUSD |
1.0059 HUSD |
1.0058 HUSD |
| 2020-12-26 |
1.0040 HUSD |
10,082.9103 DAI |
1.0038 HUSD |
1.0002 HUSD |
1.0073 HUSD |
1.0040 HUSD |
| 2020-12-25 |
1.0036 HUSD |
7,682.7220 DAI |
1.0043 HUSD |
1.0000 HUSD |
1.0073 HUSD |
1.0038 HUSD |
| 2020-12-24 |
1.0038 HUSD |
9,853.7832 DAI |
1.0042 HUSD |
1.0000 HUSD |
1.0078 HUSD |
1.0078 HUSD |
| 2020-12-23 |
1.0040 HUSD |
11,922.9068 DAI |
1.0041 HUSD |
0.9999 HUSD |
1.0088 HUSD |
1.0043 HUSD |
| 2020-12-22 |
1.0029 HUSD |
7,624.1495 DAI |
1.0021 HUSD |
0.9972 HUSD |
1.0074 HUSD |
1.0033 HUSD |
| 2020-12-21 |
1.0030 HUSD |
6,671.7459 DAI |
1.0047 HUSD |
0.9983 HUSD |
1.0077 HUSD |
0.9983 HUSD |
| 2020-12-20 |
1.0032 HUSD |
10,343.8378 DAI |
1.0033 HUSD |
1.0009 HUSD |
1.0057 HUSD |
1.0032 HUSD |
| 2020-12-19 |
1.0100 HUSD |
81,708.6239 DAI |
1.0030 HUSD |
0.9376 HUSD |
1.0512 HUSD |
1.0050 HUSD |
| 2020-12-18 |
1.0030 HUSD |
8,369.5567 DAI |
1.0031 HUSD |
1.0009 HUSD |
1.0052 HUSD |
1.0029 HUSD |
| 2020-12-17 |
1.0031 HUSD |
11,398.3273 DAI |
1.0030 HUSD |
1.0004 HUSD |
1.0059 HUSD |
1.0059 HUSD |
| 2020-12-16 |
1.0028 HUSD |
11,906.5838 DAI |
1.0034 HUSD |
0.9977 HUSD |
1.0067 HUSD |
1.0036 HUSD |
| 2020-12-15 |
1.0037 HUSD |
7,616.0007 DAI |
1.0040 HUSD |
0.9993 HUSD |
1.0085 HUSD |
1.0037 HUSD |
| 2020-12-14 |
1.0021 HUSD |
8,096.8104 DAI |
1.0026 HUSD |
0.9974 HUSD |
1.0058 HUSD |
0.9981 HUSD |
| 2020-12-13 |
1.0037 HUSD |
10,737.9812 DAI |
1.0039 HUSD |
1.0014 HUSD |
1.0065 HUSD |
1.0057 HUSD |
| 2020-12-12 |
1.0048 HUSD |
8,165.2188 DAI |
1.0035 HUSD |
1.0013 HUSD |
1.0087 HUSD |
1.0043 HUSD |
| 2020-12-11 |
1.0047 HUSD |
12,392.7522 DAI |
1.0053 HUSD |
1.0013 HUSD |
1.0098 HUSD |
1.0059 HUSD |
| 2020-12-10 |
1.0052 HUSD |
11,050.3544 DAI |
1.0048 HUSD |
1.0014 HUSD |
1.0089 HUSD |
1.0054 HUSD |
| 2020-12-09 |
1.0064 HUSD |
4,535.9221 DAI |
1.0030 HUSD |
1.0013 HUSD |
1.0152 HUSD |
1.0051 HUSD |
| 2020-12-08 |
1.0049 HUSD |
30,624.9897 DAI |
1.0058 HUSD |
1.0030 HUSD |
1.0068 HUSD |
1.0049 HUSD |
| 2020-12-07 |
1.0047 HUSD |
19,456.9730 DAI |
1.0047 HUSD |
1.0029 HUSD |
1.0060 HUSD |
1.0047 HUSD |
| 2020-12-06 |
1.0046 HUSD |
31,914.9373 DAI |
1.0049 HUSD |
1.0028 HUSD |
1.0068 HUSD |
1.0052 HUSD |