Identifier on Huobi: daihusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
1.0040 HUSD |
26,734.7478 DAI |
1.0043 HUSD |
1.0023 HUSD |
1.0052 HUSD |
1.0046 HUSD |
| 2020-12-04 |
1.0039 HUSD |
29,104.9838 DAI |
1.0036 HUSD |
1.0025 HUSD |
1.0058 HUSD |
1.0037 HUSD |
| 2020-12-03 |
1.0038 HUSD |
35,504.1196 DAI |
1.0042 HUSD |
1.0025 HUSD |
1.0066 HUSD |
1.0039 HUSD |
| 2020-12-02 |
1.0040 HUSD |
20,874.9825 DAI |
1.0040 HUSD |
1.0026 HUSD |
1.0068 HUSD |
1.0043 HUSD |
| 2020-12-01 |
1.0040 HUSD |
25,443.3084 DAI |
1.0043 HUSD |
1.0009 HUSD |
1.0055 HUSD |
1.0031 HUSD |
| 2020-11-30 |
1.0045 HUSD |
21,599.6371 DAI |
1.0043 HUSD |
1.0029 HUSD |
1.0068 HUSD |
1.0047 HUSD |
| 2020-11-29 |
1.0038 HUSD |
21,891.7175 DAI |
1.0036 HUSD |
1.0007 HUSD |
1.0068 HUSD |
1.0051 HUSD |
| 2020-11-28 |
1.0037 HUSD |
20,085.6182 DAI |
1.0037 HUSD |
1.0004 HUSD |
1.0068 HUSD |
1.0046 HUSD |
| 2020-11-27 |
1.0037 HUSD |
9,145.5280 DAI |
1.0029 HUSD |
1.0015 HUSD |
1.0052 HUSD |
1.0040 HUSD |
| 2020-11-26 |
1.0034 HUSD |
8,998.7332 DAI |
1.0023 HUSD |
1.0012 HUSD |
1.0068 HUSD |
1.0029 HUSD |
| 2020-11-25 |
1.0030 HUSD |
14,300.6205 DAI |
1.0024 HUSD |
1.0011 HUSD |
1.0057 HUSD |
1.0039 HUSD |
| 2020-11-24 |
1.0038 HUSD |
7,317.6230 DAI |
1.0039 HUSD |
1.0015 HUSD |
1.0067 HUSD |
1.0039 HUSD |
| 2020-11-23 |
1.0038 HUSD |
45,920.0523 DAI |
1.0040 HUSD |
1.0010 HUSD |
1.0067 HUSD |
1.0047 HUSD |
| 2020-11-22 |
1.0038 HUSD |
13,164.8131 DAI |
1.0040 HUSD |
1.0010 HUSD |
1.0055 HUSD |
1.0043 HUSD |
| 2020-11-21 |
1.0039 HUSD |
14,896.7009 DAI |
1.0030 HUSD |
1.0014 HUSD |
1.0059 HUSD |
1.0025 HUSD |
| 2020-11-20 |
1.0060 HUSD |
15,902.2326 DAI |
1.0061 HUSD |
1.0030 HUSD |
1.0098 HUSD |
1.0062 HUSD |
| 2020-11-19 |
1.0058 HUSD |
17,603.9203 DAI |
1.0050 HUSD |
1.0035 HUSD |
1.0100 HUSD |
1.0063 HUSD |
| 2020-11-18 |
1.0056 HUSD |
16,685.3086 DAI |
1.0063 HUSD |
1.0014 HUSD |
1.0092 HUSD |
1.0052 HUSD |
| 2020-11-17 |
1.0044 HUSD |
17,500.3760 DAI |
1.0034 HUSD |
1.0021 HUSD |
1.0067 HUSD |
1.0052 HUSD |
| 2020-11-16 |
1.0061 HUSD |
18,442.5388 DAI |
1.0057 HUSD |
1.0020 HUSD |
1.0089 HUSD |
1.0020 HUSD |
| 2020-11-15 |
1.0063 HUSD |
17,025.3288 DAI |
1.0060 HUSD |
1.0040 HUSD |
1.0082 HUSD |
1.0063 HUSD |
| 2020-11-14 |
1.0071 HUSD |
12,957.3055 DAI |
1.0076 HUSD |
1.0048 HUSD |
1.0087 HUSD |
1.0069 HUSD |
| 2020-11-13 |
1.0054 HUSD |
13,659.4328 DAI |
1.0051 HUSD |
1.0031 HUSD |
1.0099 HUSD |
1.0058 HUSD |
| 2020-11-12 |
1.0070 HUSD |
19,018.9806 DAI |
1.0070 HUSD |
1.0053 HUSD |
1.0099 HUSD |
1.0082 HUSD |
| 2020-11-11 |
1.0102 HUSD |
12,691.8131 DAI |
1.0113 HUSD |
1.0087 HUSD |
1.0115 HUSD |
1.0111 HUSD |
| 2020-11-10 |
1.0097 HUSD |
14,153.5333 DAI |
1.0103 HUSD |
1.0065 HUSD |
1.0135 HUSD |
1.0092 HUSD |
| 2020-11-09 |
1.0091 HUSD |
18,020.0932 DAI |
1.0099 HUSD |
1.0066 HUSD |
1.0134 HUSD |
1.0078 HUSD |
| 2020-11-08 |
1.0073 HUSD |
12,855.3268 DAI |
1.0081 HUSD |
1.0039 HUSD |
1.0088 HUSD |
1.0072 HUSD |
| 2020-11-07 |
1.0105 HUSD |
17,544.5217 DAI |
1.0110 HUSD |
1.0072 HUSD |
1.0119 HUSD |
1.0092 HUSD |
| 2020-11-06 |
1.0133 HUSD |
14,918.0740 DAI |
1.0134 HUSD |
1.0100 HUSD |
1.0146 HUSD |
1.0133 HUSD |
| 2020-11-05 |
1.0140 HUSD |
6,733.7166 DAI |
1.0097 HUSD |
1.0060 HUSD |
1.0230 HUSD |
1.0165 HUSD |
| 2020-11-04 |
1.0136 HUSD |
11,519.9001 DAI |
1.0103 HUSD |
1.0062 HUSD |
1.0209 HUSD |
1.0158 HUSD |
| 2020-11-03 |
1.0086 HUSD |
16,735.9882 DAI |
1.0052 HUSD |
0.9853 HUSD |
1.0173 HUSD |
1.0074 HUSD |
| 2020-11-02 |
1.0115 HUSD |
11,617.4765 DAI |
1.0123 HUSD |
1.0034 HUSD |
1.0270 HUSD |
1.0114 HUSD |
| 2020-11-01 |
1.0098 HUSD |
16,253.4452 DAI |
1.0108 HUSD |
0.9882 HUSD |
1.0172 HUSD |
1.0091 HUSD |
| 2020-10-31 |
1.0117 HUSD |
15,859.0773 DAI |
1.0161 HUSD |
1.0044 HUSD |
1.0181 HUSD |
1.0126 HUSD |
| 2020-10-30 |
1.0109 HUSD |
14,661.5851 DAI |
1.0115 HUSD |
1.0041 HUSD |
1.0145 HUSD |
1.0117 HUSD |
| 2020-10-29 |
1.0127 HUSD |
14,761.9091 DAI |
1.0090 HUSD |
1.0070 HUSD |
1.0203 HUSD |
1.0158 HUSD |
| 2020-10-28 |
1.0060 HUSD |
19,430.1764 DAI |
1.0091 HUSD |
0.9980 HUSD |
1.0128 HUSD |
1.0067 HUSD |
| 2020-10-27 |
1.0092 HUSD |
17,399.5547 DAI |
1.0104 HUSD |
1.0039 HUSD |
1.0122 HUSD |
1.0100 HUSD |
| 2020-10-26 |
1.0093 HUSD |
15,783.5161 DAI |
1.0091 HUSD |
1.0065 HUSD |
1.0154 HUSD |
1.0087 HUSD |
| 2020-10-25 |
1.0055 HUSD |
18,297.7802 DAI |
1.0048 HUSD |
0.9967 HUSD |
1.0094 HUSD |
1.0060 HUSD |
| 2020-10-24 |
1.0064 HUSD |
11,163.1574 DAI |
1.0046 HUSD |
1.0034 HUSD |
1.0101 HUSD |
1.0080 HUSD |
| 2020-10-23 |
1.0048 HUSD |
2,945.3979 DAI |
1.0042 HUSD |
1.0026 HUSD |
1.0097 HUSD |
1.0091 HUSD |
| 2020-10-22 |
1.0075 HUSD |
15,714.8795 DAI |
1.0108 HUSD |
1.0022 HUSD |
1.0132 HUSD |
1.0082 HUSD |
| 2020-10-21 |
1.0092 HUSD |
15,071.5724 DAI |
1.0097 HUSD |
1.0030 HUSD |
1.0135 HUSD |
1.0092 HUSD |
| 2020-10-20 |
1.0075 HUSD |
14,599.0472 DAI |
1.0083 HUSD |
1.0014 HUSD |
1.0138 HUSD |
1.0083 HUSD |
| 2020-10-19 |
1.0071 HUSD |
16,366.6832 DAI |
1.0104 HUSD |
1.0015 HUSD |
1.0134 HUSD |
1.0067 HUSD |
| 2020-10-18 |
1.0078 HUSD |
15,250.5449 DAI |
1.0066 HUSD |
1.0047 HUSD |
1.0120 HUSD |
1.0079 HUSD |
| 2020-10-17 |
1.0084 HUSD |
16,894.6453 DAI |
1.0081 HUSD |
1.0025 HUSD |
1.0138 HUSD |
1.0067 HUSD |